Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PARABOLIC AI Historical Data

PAI Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 4 AM $0.0433
+0.00%
$433.43 million $4,809
Jun 16, 3 AM $0.0433
-0.27%
$433.29 million $4,619
Jun 16, 2 AM $0.0434
-0.06%
$433.63 million $4,302
Jun 15, 10 PM $0.0434
-0.06%
$433.74 million $5,146
Jun 15, 7 PM $0.0433
+0.00%
$433.45 million $7,551
Jun 15, 5 PM $0.0434
+0.00%
$433.71 million $7,235
Jun 15, 4 PM $0.0434
+0.08%
$433.5 million $7,275
Jun 15, 3 PM $0.0433
-0.07%
$433.26 million $6,611
Jun 15, 1 PM $0.0433
+0.02%
$433.21 million $5,907
Jun 15, 11 AM $0.0433
+0.03%
$433.04 million $4,704
Jun 15, 10 AM $0.0433
-0.17%
$432.79 million $4,110
Jun 15, 2 AM $0.0433
+0.00%
$432.93 million $4,038
Jun 15, 12 AM $0.0434
+0.21%
$433.98 million $3,756
Jun 14, 11 PM $0.0433
+0.00%
$433.43 million $3,258
Jun 14, 10 PM $0.0434
+0.31%
$434.28 million $2,741
Jun 14, 9 PM $0.0434
+0.16%
$433.52 million $2,376
Jun 14, 7 AM $0.0433
+0.00%
$433.29 million $1,850
Jun 14, 6 AM $0.0433
+0.00%
$433.38 million $1,856
Jun 14, 5 AM $0.0433
+0.00%
$433.32 million $1,846
Jun 13, 10 PM $0.0432
+0.00%
$431.64 million $2,304
Jun 13, 9 PM $0.0432
+0.00%
$432.24 million $1,930
Jun 13, 4 PM $0.0433
+0.00%
$-- $2,024
Jun 13, 3 AM $0.0433
+0.00%
$432.93 million $2,880
Jun 13, 2 AM $0.0433
+0.00%
$432.55 million $2,897
Jun 13, 1 AM $0.0433
+0.00%
$433.14 million $2,965
Jun 12, 6 PM $0.0433
+0.00%
$433.01 million $3,013
Jun 12, 5 PM $0.0433
+0.00%
$433.07 million $4,255
Jun 12, 4 PM $0.0433
-0.10%
$433.07 million $4,052
Jun 12, 3 PM $0.0433
+0.36%
$433.36 million $3,844
Jun 12, 2 PM $0.0433
+0.00%
$432.9 million $3,487
Jun 12, 10 AM $0.0433
+0.00%
$433.27 million $0
Jun 12, 8 AM $0.0433
+0.00%
$432.82 million $0
Jun 12, 6 AM $0.0433
+0.00%
$433.32 million $0
Jun 12, 5 AM $0.0433
+0.00%
$433.04 million $0
Jun 12, 2 AM $0.0433
+0.00%
$432.94 million $0
Jun 11, 9 PM $0.0433
+0.00%
$432.91 million $0
Jun 11, 5 PM $0.0433
-0.13%
$432.98 million $0
Jun 11, 3 PM $0.0433
+0.12%
$433.1 million $0
Jun 11, 1 PM $0.0441
+0.00%
$440.82 million $3,481
Jun 11, 12 PM $0.0439
+0.17%
$439.45 million $3,859
Jun 11, 7 AM $0.044
+0.00%
$439.59 million $3,463
Jun 11, 6 AM $0.0439
+0.03%
$438.86 million $3,272
Jun 11, 5 AM $0.044
+0.00%
$440.17 million $3,061
Jun 11, 4 AM $0.0439
+0.00%
$438.57 million $3,050
Jun 11, 1 AM $0.0439
+0.11%
$439.16 million $2,695
Jun 10, 9 PM $0.044
+0.00%
$439.51 million $2,253
Jun 10, 5 PM $0.044
-0.07%
$439.81 million $3,137
Jun 10, 4 PM $0.044
-0.21%
$439.58 million $3,364
Jun 10, 3 PM $0.044
+0.14%
$440.05 million $3,085
Jun 10, 2 PM $0.0438
+0.00%
$438.29 million $2,902