Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PARABOLIC AI Historical Data

PAI Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2 PM $0.0438
+0.00%
$438.29 million $2,902
Jun 10, 1 PM $0.0439
+0.00%
$439.46 million $2,746
Jun 10, 9 AM $0.0439
+0.00%
$439.17 million $3,151
Jun 10, 8 AM $0.044
+0.30%
$439.98 million $3,161
Jun 10, 3 AM $0.044
+0.00%
$440.5 million $4,188
Jun 10, 2 AM $0.044
+0.00%
$439.75 million $4,163
Jun 9, 7 PM $0.0439
-0.90%
$438.95 million $71,863
Jun 9, 6 PM $0.0443
-0.02%
$442.83 million $71,497
Jun 9, 5 PM $0.0443
-0.05%
$443.23 million $71,179
Jun 9, 4 PM $0.0443
+0.00%
$443.44 million $76,577
Jun 9, 3 PM $0.0443
-0.02%
$443.37 million $76,604
Jun 9, 2 PM $0.0446
+0.74%
$446.12 million $75,988
Jun 9, 1 PM $0.0445
+0.28%
$444.66 million $65,251
Jun 9, 12 PM $0.0443
-0.03%
$443.25 million $65,011
Jun 9, 11 AM $0.0443
+0.00%
$443.26 million $65,766
Jun 9, 10 AM $0.0443
-0.02%
$443.38 million $65,575
Jun 9, 8 AM $0.0443
-0.33%
$443.43 million $62,868
Jun 9, 4 AM $0.0443
-0.08%
$442.95 million $63,419
Jun 9, 3 AM $0.0443
+0.00%
$443.15 million $59,309
Jun 9, 1 AM $0.0444
+0.00%
$443.51 million $55,300
Jun 9, 12 AM $0.0443
+0.01%
$443.49 million $55,227
Jun 8, 11 PM $0.0443
-0.05%
$443.25 million $52,922
Jun 8, 10 PM $0.0443
+0.09%
$443.49 million $53,709
Jun 8, 9 PM $0.0443
-0.05%
$443.3 million $50,857
Jun 8, 6 PM $0.0443
+0.00%
$443.3 million $52,342
Jun 8, 5 PM $0.0443
-0.06%
$443.35 million $47,632
Jun 8, 4 PM $0.0443
-0.06%
$443.32 million $44,102
Jun 8, 3 PM $0.0443
+0.00%
$443.18 million $40,169
Jun 8, 2 PM $0.0443
+0.00%
$443.48 million $39,443
Jun 8, 1 PM $0.0441
+0.00%
$441.33 million $36,088
Jun 8, 12 PM $0.0442
-0.49%
$441.65 million $6,062
Jun 8, 11 AM $0.0443
+0.41%
$442.63 million $5,874
Jun 8, 10 AM $0.0445
+0.52%
$444.87 million $5,154
Jun 8, 9 AM $0.0444
+0.13%
$444.32 million $4,911
Jun 8, 8 AM $0.0445
+0.64%
$444.94 million $4,826
Jun 8, 7 AM $0.0443
+0.00%
$443.47 million $50,851
Jun 8, 4 AM $0.0444
-0.23%
$443.59 million $51,135
Jun 8, 2 AM $0.0443
+0.00%
$443.34 million $51,113
Jun 8, 1 AM $0.0443
+0.01%
$443.28 million $50,918
Jun 8, 12 AM $0.0443
+0.00%
$443.14 million $50,867
Jun 7, 11 PM $0.0443
+0.00%
$443.39 million $50,717
Jun 7, 10 PM $0.0443
-0.06%
$442.95 million $46,615
Jun 7, 7 PM $0.0443
-0.19%
$443.45 million $46,837
Jun 7, 2 PM $0.0443
+0.00%
$443.32 million $64,522
Jun 7, 12 PM $0.0443
+0.02%
$443.45 million $67,099
Jun 7, 9 AM $0.0443
+0.00%
$443.32 million $77,312
Jun 7, 8 AM $0.0443
+0.00%
$443.26 million $76,957
Jun 7, 5 AM $0.0443
+0.00%
$443.3 million $80,530
Jun 7, 4 AM $0.0443
+0.02%
$443.31 million $64,451
Jun 7, 1 AM $0.0443
-0.05%
$443.15 million $80,156