Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PARABOLIC AI Historical Data

PAI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2026 $0.0433
-0.22%
$433.07 million $2,692
Jun 17, 2026 $0.0433
-0.02%
$433.33 million $4,568
Jun 16, 2026 $0.0434
+0.02%
$433.97 million $3,470
Jun 15, 2026 $0.0434
+0.16%
$433.74 million $5,146
Jun 14, 2026 $0.0433
+0.02%
$433.43 million $3,258
Jun 13, 2026 $0.0432
-0.35%
$431.64 million $2,304
Jun 12, 2026 $0.0433
+0.02%
$433.01 million $3,013
Jun 11, 2026 $0.0433
-1.31%
$432.91 million $0
Jun 10, 2026 $0.044
-0.05%
$439.51 million $2,253
Jun 9, 2026 $0.0439
-1.01%
$438.95 million $71,863
Jun 8, 2026 $0.0443
+0.02%
$443.25 million $52,922
Jun 7, 2026 $0.0443
+0.01%
$443.39 million $50,717
Jun 6, 2026 $0.0443
-0.23%
$443.34 million $90,260
Jun 5, 2026 $0.0448
+1.26%
$447.74 million $8,871
Jun 4, 2026 $0.0445
+0.75%
$445.27 million $10,268
Download