PARABOLIC AI Historical Data

PAI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $ 0.0398
+0.05%
$ 397.69 million $ 7
Aug 6, 2 PM $ 0.0398
-0.05%
$ 397.6 million $ 7
Aug 6, 1 PM $ 0.0398
+0.16%
$ 397.94 million $ 7
Aug 6, 12 PM $ 0.0398
+0.05%
$ 397.68 million $ 8
Aug 6, 11 AM $ 0.0398
-0.04%
$ 397.73 million $ 8
Aug 6, 10 AM $ 0.0398
+0.03%
$ 397.77 million $ 8
Aug 6, 9 AM $ 0.0398
+0.02%
$ 397.56 million $ 7
Aug 6, 8 AM $ 0.0398
+0.14%
$ 398.01 million $ 4
Aug 6, 7 AM $ 0.0397
+0.00%
$ 397.31 million $ 3
Aug 6, 6 AM $ 0.0398
+0.01%
$ 397.51 million $ 7
Aug 6, 5 AM $ 0.0398
-0.26%
$ 397.57 million $ 4
Aug 6, 4 AM $ 0.0398
-0.02%
$ 398.21 million $ 2
Aug 6, 3 AM $ 0.0398
+0.00%
$ 397.7 million $ 4
Aug 6, 2 AM $ 0.0397
-0.16%
$ 397.19 million $ 4
Aug 6, 1 AM $ 0.0398
-0.02%
$ 397.84 million $ 5
Aug 6, 12 AM $ 0.0398
+0.00%
$ 397.92 million $ 5
Aug 5, 10 PM $ 0.0398
+0.00%
$ 397.62 million $ 5
Aug 5, 9 PM $ 0.0397
-0.07%
$ 397.47 million $ 5
Aug 5, 5 PM $ 0.0398
+0.00%
$ 398.23 million $ 5
Aug 5, 4 PM $ 0.0398
-0.05%
$ 398.07 million $ 5
Aug 5, 3 PM $ 0.0398
+0.05%
$ 397.9 million $ 5
Aug 5, 2 PM $ 0.0397
-0.11%
$ 397.45 million $ 5
Aug 5, 1 PM $ 0.0398
+0.17%
$ 397.98 million $ 5
Aug 5, 12 PM $ 0.0398
-0.03%
$ 397.73 million $ 4
Aug 5, 11 AM $ 0.0398
+0.03%
$ 397.53 million $ 4
Aug 5, 10 AM $ 0.0397
+0.00%
$ 397.41 million $ 4
Aug 5, 9 AM $ 0.0398
-0.01%
$ 398.11 million $ 2
Aug 5, 8 AM $ 0.0399
+0.21%
$ 398.51 million $ 2
Aug 5, 7 AM $ 0.0398
+0.06%
$ 397.58 million $ 2
Aug 5, 5 AM $ 0.0398
-0.07%
$ 397.88 million $ 3
Aug 5, 4 AM $ 0.0398
+0.11%
$ 397.89 million $ 3
Aug 5, 3 AM $ 0.0398
+0.13%
$ 398.01 million $ 3
Aug 5, 2 AM $ 0.0398
+0.04%
$ 397.92 million $ 3
Aug 5, 1 AM $ 0.0398
+0.09%
$ 398 million $ 3
Aug 5, 12 AM $ 0.0397
-0.10%
$ 397.14 million $ 2
Aug 4, 11 PM $ 0.0398
+0.00%
$ 397.55 million $ 2
Aug 4, 7 PM $ 0.0398
+0.08%
$ 398.03 million $ 2
Aug 4, 6 PM $ 0.0398
+0.11%
$ 398.35 million $ 2
Aug 4, 5 PM $ 0.0398
+0.01%
$ 397.63 million $ 2
Aug 4, 11 AM $ 0.0398
+0.00%
$ 397.61 million $ 2
Aug 4, 7 AM $ 0.0397
+0.00%
$ 397.42 million $ 2
Aug 4, 4 AM $ 0.0398
+0.00%
$ 397.56 million $ 2
Aug 4, 2 AM $ 0.0398
+0.00%
$ 397.55 million $ 2
Aug 3, 11 PM $ 0.0398
+0.00%
$ 397.5 million $ 2
Aug 3, 9 PM $ 0.0398
+0.00%
$ 397.56 million $ 3
Aug 3, 6 PM $ 0.0398
+0.00%
$ 397.52 million $ 5
Aug 3, 2 PM $ 0.0398
+0.00%
$ 397.63 million $ 2
Aug 3, 1 PM $ 0.0397
+0.00%
$ 397.4 million $ 2
Aug 3, 7 AM $ 0.0398
+0.00%
$ 397.55 million $ 5
Aug 3, 1 AM $ 0.0398
+0.00%
$ 397.78 million $ 6