Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PARABOLIC AI Historical Data

PAI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 7 PM $0.04
+0.00%
$400.31 million $7
Sep 18, 6 PM $0.04
+0.00%
$399.6 million $6
Sep 18, 5 PM $0.04
-0.55%
$399.56 million $6
Sep 18, 4 PM $0.0401
+0.00%
$400.84 million $6
Sep 18, 3 PM $0.04
-0.33%
$400.12 million $6
Sep 18, 2 PM $0.04
-0.01%
$400.37 million $11
Sep 18, 1 PM $0.0401
-0.07%
$401.4 million $10
Sep 18, 11 AM $0.04
+0.00%
$400.35 million $10
Sep 18, 9 AM $0.0401
+0.00%
$400.63 million $10
Sep 18, 8 AM $0.04
+0.00%
$400.33 million $10
Sep 18, 6 AM $0.04
+0.00%
$400.33 million $10
Sep 18, 4 AM $0.04
+0.04%
$400.27 million $10
Sep 18, 3 AM $0.04
+0.01%
$400.15 million $8
Sep 18, 2 AM $0.04
+0.00%
$400.1 million $7
Sep 18, 1 AM $0.04
-0.12%
$400.09 million $7
Sep 18, 12 AM $0.04
-0.10%
$399.84 million $7
Sep 17, 11 PM $0.04
+0.00%
$399.98 million $7
Sep 17, 10 PM $0.04
+0.00%
$399.99 million $7
Sep 17, 8 PM $0.04
+0.00%
$400.16 million $7
Sep 17, 7 PM $0.04
+0.00%
$399.92 million $7
Sep 17, 5 PM $0.04
+0.00%
$400.17 million $12
Sep 17, 3 PM $0.04
-0.06%
$399.92 million $12
Sep 17, 2 PM $0.04
+0.04%
$400.12 million $11
Sep 17, 1 PM $0.04
-0.02%
$399.8 million $10
Sep 17, 12 PM $0.04
+0.01%
$399.88 million $9
Sep 17, 11 AM $0.04
+0.00%
$399.82 million $8
Sep 17, 7 AM $0.04
+0.00%
$399.82 million $4
Sep 17, 3 AM $0.04
+0.00%
$399.79 million $9
Sep 17, 1 AM $0.04
+0.00%
$399.64 million $9
Sep 17, 12 AM $0.04
+0.00%
$399.85 million $9
Sep 16, 11 PM $0.04
+0.00%
$399.65 million $9
Sep 16, 10 PM $0.04
+0.00%
$399.74 million $9
Sep 16, 7 PM $0.04
-0.01%
$399.76 million $10
Sep 16, 6 PM $0.04
+0.15%
$399.71 million $8
Sep 16, 5 PM $0.04
+0.00%
$399.62 million $9
Sep 16, 1 PM $0.04
+0.00%
$399.83 million $6
Sep 16, 11 AM $0.04
+0.00%
$399.65 million $6
Sep 16, 9 AM $0.04
+0.00%
$399.96 million $6
Sep 16, 8 AM $0.04
+0.00%
$399.82 million $6
Sep 16, 5 AM $0.04
+0.00%
$399.62 million $13
Sep 16, 2 AM $0.04
-0.02%
$399.81 million $13
Sep 16, 1 AM $0.04
+0.00%
$399.62 million $13
Sep 15, 10 PM $0.04
+0.07%
$399.96 million $13
Sep 15, 9 PM $0.04
+0.00%
$399.65 million $12
Sep 15, 8 PM $0.04
-0.06%
$399.74 million $12
Sep 15, 6 PM $0.0399
-0.16%
$399.27 million $12
Sep 15, 5 PM $0.04
-0.03%
$399.79 million $9
Sep 15, 4 PM $0.04
+0.00%
$399.89 million $9
Sep 15, 3 PM $0.04
+0.00%
$399.68 million $9
Sep 15, 2 PM $0.04
+0.15%
$400.22 million $8