Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PARABOLIC AI Historical Data

PAI Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 10 PM $0.0443
+0.00%
$443.34 million $90,260
Jun 6, 7 PM $0.0443
-0.03%
$443.21 million $91,448
Jun 6, 6 PM $0.0443
-0.03%
$443.26 million $98,759
Jun 6, 5 PM $0.0443
-0.01%
$443.24 million $104,131
Jun 6, 4 PM $0.0443
+0.03%
$443.43 million $102,313
Jun 6, 3 PM $0.0443
-0.03%
$443.28 million $106,124
Jun 6, 2 PM $0.0443
-0.04%
$443.29 million $100,116
Jun 6, 1 PM $0.0443
+0.00%
$443.29 million $116,010
Jun 6, 12 PM $0.0443
-0.01%
$443.26 million $116,615
Jun 6, 11 AM $0.0443
+0.00%
$443.25 million $122,931
Jun 6, 10 AM $0.0443
-0.02%
$443.4 million $126,726
Jun 6, 7 AM $0.0443
+0.00%
$443.49 million $126,190
Jun 6, 6 AM $0.0443
+1.33%
$443.32 million $128,511
Jun 6, 5 AM $0.0438
-1.02%
$438.37 million $7,701
Jun 6, 4 AM $0.0446
+0.36%
$445.99 million $7,404
Jun 6, 3 AM $0.0445
+0.28%
$444.59 million $8,476
Jun 6, 2 AM $0.0445
+0.27%
$445.42 million $8,705
Jun 6, 1 AM $0.0444
+0.63%
$443.71 million $8,958
Jun 6, 12 AM $0.0441
-0.66%
$441.42 million $9,182
Jun 5, 11 PM $0.0448
+1.26%
$447.74 million $8,871
Jun 5, 10 PM $0.0444
+0.35%
$444.21 million $9,275
Jun 5, 9 PM $0.0442
-0.21%
$441.95 million $9,254
Jun 5, 8 PM $0.0438
-0.35%
$438.43 million $8,976
Jun 5, 7 PM $0.0438
-2.02%
$437.5 million $8,360
Jun 5, 6 PM $0.0446
+0.38%
$446.36 million $7,856
Jun 5, 5 PM $0.0439
+0.00%
$438.66 million $8,633
Jun 5, 4 PM $0.0441
-0.98%
$441.4 million $8,339
Jun 5, 3 PM $0.0445
+0.00%
$444.97 million $7,685
Jun 5, 2 PM $0.044
-1.00%
$439.65 million $8,237
Jun 5, 1 PM $0.0447
+1.01%
$446.99 million $7,871
Jun 5, 12 PM $0.0448
+0.75%
$447.54 million $7,820
Jun 5, 11 AM $0.0442
-0.48%
$441.94 million $8,973
Jun 5, 10 AM $0.0444
+0.00%
$443.59 million $9,401
Jun 5, 9 AM $0.044
-0.97%
$440.14 million $9,596
Jun 5, 8 AM $0.0443
+0.61%
$443.47 million $9,307
Jun 5, 7 AM $0.0444
-0.43%
$443.51 million $9,362
Jun 5, 6 AM $0.0441
-1.25%
$440.95 million $8,810
Jun 5, 5 AM $0.0446
+0.89%
$445.68 million $8,498
Jun 5, 4 AM $0.0442
-0.31%
$442.46 million $8,650
Jun 5, 3 AM $0.0443
-0.67%
$442.77 million $7,899
Jun 5, 2 AM $0.0446
+1.24%
$445.97 million $8,224
Jun 5, 1 AM $0.0443
-0.32%
$443.07 million $10,334
Jun 5, 12 AM $0.0442
+0.07%
$442.47 million $10,258
Jun 4, 11 PM $0.0445
+0.47%
$445.27 million $10,268
Jun 4, 9 PM $0.0446
+0.85%
$445.98 million $10,254
Jun 4, 8 PM $0.0443
+0.00%
$443.32 million $10,660
Jun 4, 6 PM $0.0445
+1.14%
$444.89 million $10,844
Jun 4, 5 PM $0.0444
+0.00%
$443.79 million $10,677
Jun 4, 4 PM $0.0445
+0.00%
$445.15 million $11,740
Jun 4, 3 PM $0.0443
-0.30%
$443.24 million $11,785