Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PARABOLIC AI Historical Data

PAI Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 1 PM $0.0401
+0.00%
$400.52 million $3
Sep 15, 10 AM $0.04
+0.00%
$399.99 million $8
Sep 15, 9 AM $0.04
+0.00%
$400.24 million $8
Sep 15, 8 AM $0.04
+0.00%
$399.81 million $7
Sep 15, 7 AM $0.04
+0.00%
$399.86 million $7
Sep 15, 6 AM $0.04
-0.10%
$399.55 million $9
Sep 15, 5 AM $0.04
+0.00%
$399.92 million $8
Sep 15, 3 AM $0.04
+0.00%
$400.01 million $9
Sep 15, 2 AM $0.04
+0.00%
$399.65 million $9
Sep 15, 12 AM $0.04
+0.00%
$400.01 million $9
Sep 14, 10 PM $0.04
+0.00%
$399.58 million $10
Sep 14, 9 PM $0.04
-0.10%
$399.83 million $10
Sep 14, 8 PM $0.04
-0.01%
$400.08 million $9
Sep 14, 7 PM $0.04
+0.00%
$400.17 million $9
Sep 14, 6 PM $0.04
+0.00%
$400.05 million $8
Sep 14, 5 PM $0.04
+0.16%
$400.32 million $8
Sep 14, 4 PM $0.04
+0.01%
$399.7 million $8
Sep 14, 3 PM $0.04
+0.00%
$400.11 million $8
Sep 14, 2 PM $0.04
-0.04%
$400.01 million $8
Sep 14, 1 PM $0.04
-0.01%
$400.08 million $7
Sep 14, 11 AM $0.04
+0.00%
$399.93 million $6
Sep 14, 10 AM $0.04
+0.00%
$399.92 million $6
Sep 14, 9 AM $0.04
+0.00%
$400.06 million $6
Sep 14, 6 AM $0.04
+0.09%
$400.12 million $7
Sep 14, 3 AM $0.04
-0.07%
$399.88 million $5
Sep 14, 2 AM $0.04
-0.01%
$399.87 million $5
Sep 14, 1 AM $0.04
+0.00%
$399.73 million $6
Sep 14, 12 AM $0.04
+0.09%
$400.27 million $6
Sep 13, 11 PM $0.04
+0.00%
$400.02 million $5
Sep 13, 10 PM $0.04
-0.01%
$400.04 million $5
Sep 13, 7 PM $0.04
+0.00%
$400.11 million $5
Sep 13, 5 PM $0.04
+0.00%
$400.21 million $5
Sep 13, 4 PM $0.04
+0.00%
$400.03 million $5
Sep 13, 2 PM $0.04
+0.07%
$400.2 million $5
Sep 13, 1 PM $0.04
+0.03%
$399.9 million $5
Sep 13, 9 AM $0.04
+0.22%
$399.81 million $5
Sep 13, 8 AM $0.0399
-0.10%
$399.44 million $4
Sep 13, 7 AM $0.04
-0.06%
$399.85 million $4
Sep 13, 6 AM $0.04
+0.07%
$399.92 million $3
Sep 13, 5 AM $0.04
+0.00%
$399.99 million $3
Sep 13, 2 AM $0.04
+0.02%
$400.38 million $3
Sep 13, 1 AM $0.04
-0.06%
$400.31 million $2
Sep 12, 11 PM $0.04
-0.07%
$400.07 million $2
Sep 12, 8 PM $0.04
+0.05%
$400.14 million $3
Sep 12, 7 PM $0.04
+0.00%
$399.94 million $3
Sep 12, 3 PM $0.04
+0.00%
$400.14 million $7
Sep 12, 2 PM $0.04
+0.00%
$399.99 million $10
Sep 12, 1 PM $0.04
+0.00%
$399.97 million $12
Sep 12, 12 PM $0.04
+0.04%
$400.15 million $13
Sep 12, 9 AM $0.04
+0.00%
$400.24 million $14