PARABOLIC AI Historical Data

PAI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 AM $ 0.0398
+0.00%
$ 397.78 million $ 6
Aug 3, 12 AM $ 0.0397
+0.00%
$ 397.19 million $ 6
Aug 2, 11 PM $ 0.0397
+0.08%
$ 397.34 million $ 6
Aug 2, 9 PM $ 0.0398
-0.05%
$ 397.52 million $ 5
Aug 2, 8 PM $ 0.0398
-0.14%
$ 398.45 million $ 5
Aug 2, 7 PM $ 0.0399
+0.00%
$ 399.01 million $ 5
Aug 2, 6 PM $ 0.0398
+0.19%
$ 398.08 million $ 5
Aug 2, 2 PM $ 0.0398
+0.00%
$ 397.66 million $ 7
Aug 2, 1 PM $ 0.0398
+0.00%
$ 398.22 million $ 7
Aug 2, 12 PM $ 0.0397
-0.24%
$ 397.47 million $ 6
Aug 2, 8 AM $ 0.0398
+0.00%
$ 397.84 million $ 6
Aug 2, 7 AM $ 0.0398
+0.00%
$ 397.74 million $ 6
Aug 2, 5 AM $ 0.0398
-0.41%
$ 397.93 million $ 6
Aug 2, 2 AM $ 0.0398
+0.00%
$ 397.56 million $ 5
Aug 2, 1 AM $ 0.0398
+0.00%
$ 397.59 million $ 5
Aug 2, 12 AM $ 0.0397
+0.00%
$ 397.31 million $ 5
Aug 1, 10 PM $ 0.0399
+0.00%
$ 398.91 million $ 4
Aug 1, 9 PM $ 0.0398
+0.00%
$ 397.51 million $ 4
Aug 1, 8 PM $ 0.0398
+0.00%
$ 397.9 million $ 4
Aug 1, 7 PM $ 0.0398
+0.32%
$ 398.34 million $ 4
Aug 1, 6 PM $ 0.0398
+0.04%
$ 397.71 million $ 2
Aug 1, 5 PM $ 0.0398
+0.40%
$ 398.34 million $ 1
Aug 1, 2 PM $ 0.0397
+0.00%
$ 397.38 million $ 0.1
Aug 1, 8 AM $ 0.0397
+0.00%
$ 396.67 million $ 2
Aug 1, 6 AM $ 0.0397
+0.00%
$ 397.44 million $ 2
Jul 31, 1 PM $ 0.0398
+0.00%
$ 397.63 million $ 3
Jul 31, 7 AM $ 0.0397
+0.00%
$ 396.94 million $ 2
Jul 31, 6 AM $ 0.0398
-0.01%
$ 397.85 million $ 2
Jul 31, 3 AM $ 0.0398
+0.00%
$ 397.94 million $ 2
Jul 31, 1 AM $ 0.0398
-0.02%
$ 397.81 million $ 2
Jul 30, 9 PM $ 0.0397
+0.00%
$ 397.4 million $ 2
Jul 30, 3 PM $ 0.0398
+0.00%
$ 397.91 million $ 3
Jul 30, 12 PM $ 0.0398
+0.00%
$ 397.98 million $ 2
Jul 30, 9 AM $ 0.0398
+0.00%
$ 398.2 million $ 1
Jul 30, 4 AM $ 0.0398
+0.00%
$ 398.21 million $ 1
Jul 30, 1 AM $ 0.0398
+0.00%
$ 397.98 million $ 3
Jul 29, 10 PM $ 0.0398
+0.00%
$ 397.95 million $ 4
Jul 29, 7 PM $ 0.0398
+0.00%
$ 397.85 million $ 4
Jul 29, 6 PM $ 0.0398
+0.00%
$ 398.2 million $ 4
Jul 29, 12 PM $ 0.0398
+0.00%
$ 397.91 million $ 5
Jul 29, 6 AM $ 0.0398
+0.00%
$ 398.14 million $ 3
Jul 29, 5 AM $ 0.0398
+0.00%
$ 398.01 million $ 2
Jul 29, 3 AM $ 0.0398
+0.00%
$ 398.15 million $ 4
Jul 29, 2 AM $ 0.0398
+0.00%
$ 398.01 million $ 4
Jul 29, 1 AM $ 0.0398
+0.08%
$ 397.78 million $ 4
Jul 29, 12 AM $ 0.0398
+0.00%
$ 397.78 million $ 5
Jul 28, 11 PM $ 0.0398
+0.07%
$ 398.16 million $ 5
Jul 28, 7 PM $ 0.0398
+0.00%
$ 397.81 million $ 5
Jul 28, 5 PM $ 0.0398
+0.00%
$ 397.82 million $ 4
Jul 28, 3 PM $ 0.0398
+0.00%
$ 397.72 million $ 5