Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PARABOLIC AI Historical Data

PAI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 7 AM $0.04
+0.00%
$400.18 million $14
Sep 12, 5 AM $0.04
+0.00%
$399.75 million $14
Sep 12, 2 AM $0.04
+0.00%
$400.01 million $14
Sep 11, 11 PM $0.04
-0.02%
$400.43 million $15
Sep 11, 10 PM $0.04
+0.00%
$400.03 million $14
Sep 11, 9 PM $0.04
-0.11%
$400 million $14
Sep 11, 8 PM $0.04
+0.02%
$400.06 million $14
Sep 11, 7 PM $0.04
+0.00%
$400.1 million $12
Sep 11, 6 PM $0.04
+0.00%
$400.44 million $12
Sep 11, 4 PM $0.04
-0.17%
$400.05 million $13
Sep 11, 3 PM $0.0401
+0.11%
$400.84 million $12
Sep 11, 2 PM $0.04
+0.07%
$400.04 million $10
Sep 11, 1 PM $0.0401
+0.13%
$400.61 million $9
Sep 11, 12 PM $0.04
-0.14%
$399.79 million $7
Sep 11, 11 AM $0.04
+0.27%
$400.07 million $7
Sep 11, 9 AM $0.04
+0.00%
$399.54 million $7
Sep 11, 8 AM $0.04
+0.00%
$400.02 million $7
Sep 11, 6 AM $0.04
-0.05%
$399.66 million $7
Sep 11, 4 AM $0.04
-0.15%
$399.82 million $7
Sep 11, 2 AM $0.04
-0.04%
$400.04 million $7
Sep 11, 12 AM $0.04
+0.00%
$399.64 million $7
Sep 10, 11 PM $0.04
+0.00%
$399.66 million $7
Sep 10, 10 PM $0.04
+0.00%
$399.8 million $7
Sep 10, 7 PM $0.04
-0.15%
$400.05 million $8
Sep 10, 6 PM $0.04
+0.03%
$399.51 million $8
Sep 10, 5 PM $0.04
-0.07%
$399.91 million $8
Sep 10, 4 PM $0.04
+0.11%
$399.54 million $8
Sep 10, 3 PM $0.0399
-0.12%
$399.36 million $8
Sep 10, 2 PM $0.04
-0.05%
$399.85 million $9
Sep 10, 1 PM $0.04
+0.00%
$400.29 million $8
Sep 10, 12 PM $0.04
-0.05%
$399.69 million $7
Sep 10, 8 AM $0.04
-0.01%
$399.93 million $8
Sep 10, 7 AM $0.04
+0.00%
$399.97 million $8
Sep 10, 6 AM $0.04
+0.16%
$400.45 million $8
Sep 10, 3 AM $0.04
+0.00%
$400.06 million $9
Sep 10, 2 AM $0.04
+0.00%
$400.19 million $8
Sep 10, 1 AM $0.04
+0.00%
$399.95 million $8
Sep 9, 10 PM $0.04
-0.01%
$400.4 million $8
Sep 9, 7 PM $0.04
+0.06%
$400.27 million $8
Sep 9, 6 PM $0.04
+0.00%
$400.22 million $7
Sep 9, 5 PM $0.04
+0.12%
$400.44 million $7
Sep 9, 4 PM $0.04
-0.15%
$399.52 million $7
Sep 9, 3 PM $0.04
+0.11%
$399.95 million $8
Sep 9, 2 PM $0.04
-0.11%
$399.87 million $7
Sep 9, 1 PM $0.04
+0.35%
$400.33 million $7
Sep 9, 12 PM $0.0401
+0.03%
$400.91 million $4
Sep 9, 11 AM $0.0401
+0.00%
$400.9 million $4
Sep 9, 10 AM $0.04
+0.00%
$399.9 million $8
Sep 9, 9 AM $0.04
+0.03%
$399.9 million $8
Sep 9, 8 AM $0.04
+0.00%
$400.41 million $8