PARABOLIC AI Historical Data

PAI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 PM $ 0.0398
+0.00%
$ 397.72 million $ 5
Jul 28, 2 PM $ 0.0398
+0.03%
$ 397.87 million $ 4
Jul 28, 1 PM $ 0.0398
+0.00%
$ 398.02 million $ 5
Jul 28, 1 AM $ 0.0398
-0.06%
$ 397.76 million $ 6
Jul 27, 10 PM $ 0.0398
+0.02%
$ 398.22 million $ 5
Jul 27, 4 PM $ 0.0398
+0.00%
$ 397.96 million $ 5
Jul 27, 2 PM $ 0.0399
+0.21%
$ 399.06 million $ 4
Jul 27, 1 PM $ 0.0398
+0.00%
$ 398.18 million $ 3
Jul 27, 12 PM $ 0.0398
+0.00%
$ 397.93 million $ 3
Jul 27, 8 AM $ 0.0398
+0.00%
$ 398.39 million $ 2
Jul 27, 6 AM $ 0.0398
+0.00%
$ 398.34 million $ 2
Jul 27, 12 AM $ 0.0398
+0.00%
$ 398.28 million $ 2
Jul 26, 11 PM $ 0.0398
+0.00%
$ 398.27 million $ 2
Jul 26, 10 PM $ 0.0398
+0.03%
$ 398.12 million $ 1
Jul 26, 3 PM $ 0.0398
+0.00%
$ 398.02 million $ 1
Jul 26, 3 AM $ 0.0398
+0.00%
$ 397.76 million $ 0
Jul 25, 5 PM $ 0.0398
+0.00%
$ 397.97 million $ 0
Jul 25, 4 AM $ 0.0398
+0.00%
$ 398.15 million $ 3
Jul 24, 2 PM $ 0.0398
+0.00%
$ 398.14 million $ 3
Jul 24, 1 PM $ 0.0398
+0.00%
$ 398.39 million $ 3
Jul 24, 11 AM $ 0.0398
+0.00%
$ 397.88 million $ 3
Jul 24, 9 AM $ 0.0398
+0.00%
$ 397.77 million $ 2
Jul 24, 7 AM $ 0.0398
+0.04%
$ 398.14 million $ 3
Jul 23, 5 PM $ 0.0398
+0.00%
$ 398.02 million $ 4
Jul 23, 3 PM $ 0.0398
-0.12%
$ 398 million $ 3
Jul 23, 12 PM $ 0.0398
-0.18%
$ 397.73 million $ 3
Jul 23, 10 AM $ 0.0398
+0.00%
$ 397.77 million $ 3
Jul 23, 7 AM $ 0.0398
+0.00%
$ 398 million $ 2
Jul 23, 1 AM $ 0.0399
+0.28%
$ 398.74 million $ 3
Jul 23, 12 AM $ 0.0398
+0.00%
$ 398.24 million $ 2
Jul 22, 6 PM $ 0.0398
+0.00%
$ 398.23 million $ 2
Jul 22, 3 PM $ 0.0398
+0.04%
$ 398.43 million $ 2
Jul 22, 1 PM $ 0.0398
+0.00%
$ 398.37 million $ 1
Jul 22, 6 AM $ 0.0398
+0.00%
$ 398.46 million $ 0
Jul 22, 3 AM $ 0.0398
+0.00%
$ 397.69 million $ 1
Jul 21, 11 PM $ 0.0398
+0.00%
$ 398.06 million $ 1
Jul 21, 8 PM $ 0.0398
+0.00%
$ 398.1 million $ 0
Jul 21, 6 PM $ 0.0399
+0.00%
$ 398.59 million $ 0
Jul 21, 3 AM $ 0.0398
+0.00%
$ 398.3 million $ 4
Jul 20, 4 PM $ 0.0398
+0.00%
$ 398.09 million $ 5
Jul 20, 3 PM $ 0.0398
+0.06%
$ 397.85 million $ 4
Jul 20, 1 PM $ 0.0398
+0.09%
$ 398.23 million $ 2
Jul 20, 11 AM $ 0.0398
+0.05%
$ 398.4 million $ 3
Jul 20, 9 AM $ 0.0398
+0.00%
$ 398.02 million $ 3
Jul 20, 8 AM $ 0.0398
+0.00%
$ 398.13 million $ 3
Jul 20, 6 AM $ 0.0398
+0.00%
$ 397.88 million $ 2
Jul 20, 5 AM $ 0.0398
+0.00%
$ 398.12 million $ 2
Jul 20, 4 AM $ 0.0398
+0.03%
$ 398.22 million $ 2
Jul 20, 12 AM $ 0.0398
+0.00%
$ 398.23 million $ 2
Jul 19, 4 PM $ 0.0398
+0.00%
$ 397.71 million $ 2