PARABOLIC AI Historical Data

PAI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 PM $ 0.0398
+0.00%
$ 397.71 million $ 2
Jul 19, 2 PM $ 0.0398
+0.00%
$ 397.96 million $ 2
Jul 19, 11 AM $ 0.0398
+0.00%
$ 398.27 million $ 1
Jul 19, 3 AM $ 0.0398
+0.00%
$ 397.93 million $ 1
Jul 19, 2 AM $ 0.0398
+0.00%
$ 397.83 million $ 1
Jul 18, 8 PM $ 0.0398
+0.00%
$ 398.08 million $ 1
Jul 18, 4 PM $ 0.0398
+0.00%
$ 398.1 million $ 1
Jul 18, 8 AM $ 0.0398
+0.00%
$ 398.24 million $ 3
Jul 17, 5 PM $ 0.0398
+0.00%
$ 398.01 million $ 3
Jul 17, 4 PM $ 0.0399
+0.00%
$ 398.78 million $ 3
Jul 17, 3 PM $ 0.0399
+0.00%
$ 399.42 million $ 3
Jul 17, 2 PM $ 0.0398
+0.10%
$ 398.09 million $ 5
Jul 17, 1 PM $ 0.0398
-0.08%
$ 397.72 million $ 4
Jul 17, 12 PM $ 0.0398
+0.00%
$ 397.91 million $ 3
Jul 17, 10 AM $ 0.0398
+0.00%
$ 397.61 million $ 1
Jul 17, 5 AM $ 0.0398
+0.00%
$ 398.27 million $ 3
Jul 17, 2 AM $ 0.0398
+0.00%
$ 397.66 million $ 3
Jul 17, 1 AM $ 0.0397
+0.00%
$ 397.43 million $ 3
Jul 17, 12 AM $ 0.0398
+0.00%
$ 397.92 million $ 3
Jul 16, 11 PM $ 0.0398
+0.00%
$ 398 million $ 3
Jul 16, 10 PM $ 0.0398
+0.00%
$ 398 million $ 2
Jul 16, 9 PM $ 0.0398
+0.00%
$ 397.93 million $ 2
Jul 16, 5 PM $ 0.0398
+0.00%
$ 398.19 million $ 3
Jul 16, 8 AM $ 0.0399
+0.06%
$ 398.67 million $ 3
Jul 16, 7 AM $ 0.0398
+0.00%
$ 398.11 million $ 3
Jul 16, 12 AM $ 0.0398
+0.00%
$ 397.91 million $ 3
Jul 15, 10 PM $ 0.0399
+0.00%
$ 398.52 million $ 3
Jul 15, 7 PM $ 0.0399
+0.00%
$ 398.65 million $ 6
Jul 15, 6 PM $ 0.0398
+0.00%
$ 398.23 million $ 6
Jul 15, 4 PM $ 0.0398
+0.32%
$ 398.23 million $ 3
Jul 15, 2 PM $ 0.0398
+0.00%
$ 398.29 million $ 5
Jul 15, 1 PM $ 0.0399
+0.16%
$ 398.77 million $ 5
Jul 15, 12 PM $ 0.0398
+0.00%
$ 398.3 million $ 4
Jul 15, 11 AM $ 0.0398
+0.00%
$ 397.79 million $ 2
Jul 15, 9 AM $ 0.0398
+0.00%
$ 398.03 million $ 2
Jul 15, 8 AM $ 0.0398
+0.00%
$ 397.89 million $ 5
Jul 15, 7 AM $ 0.0398
+0.00%
$ 398.18 million $ 5
Jul 15, 6 AM $ 0.0398
+0.00%
$ 398.23 million $ 5
Jul 15, 4 AM $ 0.0398
+0.00%
$ 398.16 million $ 4
Jul 15, 2 AM $ 0.0398
+0.00%
$ 397.87 million $ 5
Jul 14, 10 PM $ 0.0398
+0.00%
$ 398.04 million $ 5
Jul 14, 7 PM $ 0.0398
+0.00%
$ 398.17 million $ 5
Jul 14, 5 PM $ 0.0398
+0.00%
$ 398.05 million $ 135
Jul 14, 4 PM $ 0.0398
+0.00%
$ 398.1 million $ 135
Jul 14, 3 PM $ 0.0398
+0.00%
$ 398.09 million $ 135
Jul 14, 2 PM $ 0.0398
+0.00%
$ 398.04 million $ 135
Jul 14, 1 PM $ 0.0398
+0.00%
$ 398 million $ 135
Jul 14, 12 PM $ 0.0398
+0.13%
$ 397.96 million $ 135
Jul 14, 4 AM $ 0.0398
+0.00%
$ 397.63 million $ 134
Jul 14, 3 AM $ 0.0398
+0.00%
$ 397.61 million $ 134