PARABOLIC AI Historical Data

PAI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 AM $ 0.0398
+0.00%
$ 397.64 million $ 134
Jul 13, 6 PM $ 0.0398
-7.31%
$ 398.35 million $ 3
Jul 13, 5 PM $ 0.043
+0.00%
$ 429.83 million $ 6
Jul 13, 2 PM $ 0.043
+0.00%
$ 429.78 million $ 5
Jul 13, 1 PM $ 0.0429
+0.00%
$ 429.49 million $ 5
Jul 13, 12 PM $ 0.043
+0.00%
$ 430.21 million $ 2
Jul 13, 5 AM $ 0.043
+0.00%
$ 429.78 million $ 6
Jul 13, 3 AM $ 0.043
+0.00%
$ 430.14 million $ 5
Jul 13, 1 AM $ 0.043
+0.02%
$ 430.34 million $ 5
Jul 13, 12 AM $ 0.043
+0.06%
$ 429.53 million $ 5
Jul 12, 10 PM $ 0.043
+0.00%
$ -- $ 4
Jul 12, 2 PM $ 0.043
+0.00%
$ 429.75 million $ 4
Jul 12, 11 AM $ 0.043
+0.00%
$ 429.94 million $ 4
Jul 12, 7 AM $ 0.043
+0.00%
$ 429.85 million $ 4
Jul 12, 6 AM $ 0.043
+0.00%
$ 430.1 million $ 3
Jul 12, 1 AM $ 0.043
+0.07%
$ 429.98 million $ 3
Jul 12, 12 AM $ 0.0431
+0.13%
$ 430.81 million $ 2
Jul 11, 11 PM $ 0.043
+0.00%
$ 430.09 million $ 1
Jul 11, 4 PM $ 0.043
+0.00%
$ 429.88 million $ 0
Jul 10, 2 PM $ 0.043
-0.02%
$ 430.49 million $ 3
Jul 10, 8 AM $ 0.043
+0.00%
$ 430.08 million $ 2
Jul 10, 2 AM $ 0.043
+0.00%
$ 430.37 million $ 4
Jul 10, 1 AM $ 0.0431
+0.00%
$ 431.15 million $ 2
Jul 9, 5 PM $ 0.043
+0.00%
$ 429.79 million $ 4
Jul 9, 4 PM $ 0.0429
+0.00%
$ 429.14 million $ 2
Jul 9, 8 AM $ 0.0431
+0.00%
$ 430.77 million $ 3
Jul 9, 6 AM $ 0.043
+0.00%
$ 430.07 million $ 3
Jul 9, 5 AM $ 0.0431
+0.00%
$ 430.55 million $ 6
Jul 9, 4 AM $ 0.043
+0.00%
$ 429.97 million $ 6
Jul 9, 3 AM $ 0.043
+0.00%
$ 429.92 million $ 6
Jul 9, 1 AM $ 0.043
+0.20%
$ 430.12 million $ 6
Jul 8, 11 PM $ 0.043
+0.00%
$ 430.09 million $ 6
Jul 8, 5 PM $ 0.043
+0.00%
$ 430.04 million $ 8
Jul 8, 4 PM $ 0.043
+0.00%
$ 429.81 million $ 8
Jul 8, 3 PM $ 0.043
+0.00%
$ 430.35 million $ 8
Jul 8, 1 PM $ 0.0429
-0.19%
$ 429.45 million $ 4
Jul 8, 8 AM $ 0.043
-0.15%
$ 429.95 million $ 4
Jul 8, 7 AM $ 0.043
+0.00%
$ 430.11 million $ 8
Jul 8, 4 AM $ 0.043
+0.00%
$ 430.25 million $ 8
Jul 8, 2 AM $ 0.043
+0.02%
$ 430.17 million $ 8
Jul 8, 1 AM $ 0.043
+0.10%
$ 430.31 million $ 7
Jul 8, 12 AM $ 0.043
+0.00%
$ 430.24 million $ 6
Jul 7, 11 PM $ 0.043
+0.00%
$ 430.19 million $ 6
Jul 7, 9 PM $ 0.043
+0.00%
$ 430.38 million $ 6
Jul 7, 7 PM $ 0.0431
+0.00%
$ 430.66 million $ 6
Jul 7, 6 PM $ 0.0431
+0.09%
$ 430.9 million $ 6
Jul 7, 5 PM $ 0.043
+0.00%
$ 430.47 million $ 5
Jul 7, 3 PM $ 0.0431
+0.00%
$ 430.63 million $ 6
Jul 7, 2 PM $ 0.043
-0.14%
$ 430.42 million $ 5
Jul 7, 1 PM $ 0.0431
+0.00%
$ 430.71 million $ 3