Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PARABOLIC AI Historical Data

PAI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2 PM $0.04
-0.08%
$400.2 million $10
Sep 6, 1 PM $0.04
+0.01%
$399.97 million $8
Sep 6, 11 AM $0.04
+0.00%
$400.41 million $8
Sep 6, 10 AM $0.04
+0.00%
$400.21 million $8
Sep 6, 9 AM $0.04
+0.01%
$400.29 million $8
Sep 6, 8 AM $0.04
+0.00%
$399.81 million $6
Sep 6, 7 AM $0.04
+0.00%
$399.86 million $7
Sep 6, 6 AM $0.04
+0.12%
$400.4 million $6
Sep 6, 5 AM $0.04
+0.01%
$399.89 million $6
Sep 6, 4 AM $0.04
+0.06%
$400.21 million $6
Sep 6, 3 AM $0.04
+0.02%
$399.82 million $5
Sep 6, 2 AM $0.04
-0.16%
$400.01 million $4
Sep 6, 1 AM $0.0401
+0.00%
$400.66 million $3
Sep 5, 11 PM $0.04
+0.00%
$399.81 million $4
Sep 5, 10 PM $0.0399
+0.00%
$399.46 million $4
Sep 5, 9 PM $0.04
+0.00%
$400.3 million $4
Sep 5, 7 PM $0.04
+0.00%
$400.08 million $3
Sep 5, 6 PM $0.04
+0.00%
$400.3 million $3
Sep 5, 5 PM $0.04
+0.00%
$400.04 million $3
Sep 5, 2 PM $0.04
+0.00%
$399.71 million $5
Sep 5, 1 PM $0.04
-0.22%
$399.67 million $6
Sep 5, 12 PM $0.04
+0.00%
$400.48 million $5
Sep 5, 11 AM $0.04
+0.00%
$399.76 million $8
Sep 5, 9 AM $0.04
+0.00%
$400.07 million $8
Sep 5, 7 AM $0.04
-0.09%
$400.04 million $7
Sep 5, 6 AM $0.0401
+0.00%
$400.66 million $7
Sep 5, 5 AM $0.04
+0.00%
$399.92 million $8
Sep 5, 12 AM $0.04
-0.09%
$399.74 million $12
Sep 4, 8 PM $0.04
+0.00%
$400.43 million $12
Sep 4, 5 PM $0.0399
-0.12%
$399.3 million $12
Sep 4, 4 PM $0.04
-0.05%
$399.88 million $12
Sep 4, 3 PM $0.04
+0.00%
$400.07 million $12
Sep 4, 2 PM $0.04
+0.08%
$400.09 million $16
Sep 4, 1 PM $0.04
+0.11%
$400.46 million $15
Sep 4, 12 PM $0.04
-0.52%
$399.74 million $16
Sep 4, 11 AM $0.04
+0.00%
$400.21 million $14
Sep 4, 10 AM $0.04
+0.08%
$400.22 million $18
Sep 4, 8 AM $0.04
-0.14%
$399.88 million $18
Sep 4, 7 AM $0.0401
+0.00%
$400.63 million $21
Sep 4, 6 AM $0.04
+0.03%
$400.13 million $21
Sep 4, 5 AM $0.04
+0.00%
$399.63 million $21
Sep 4, 4 AM $0.04
-0.17%
$400.19 million $21
Sep 4, 1 AM $0.04
+0.00%
$399.8 million $19
Sep 4, 12 AM $0.04
+0.00%
$399.6 million $20
Sep 3, 10 PM $0.04
+0.00%
$400.46 million $20
Sep 3, 6 PM $0.04
+0.00%
$399.85 million $20
Sep 3, 5 PM $0.04
-0.14%
$399.85 million $20
Sep 3, 4 PM $0.04
+0.00%
$400.49 million $21
Sep 3, 3 PM $0.0399
-0.09%
$399.27 million $20
Sep 3, 2 PM $0.04
-0.09%
$399.63 million $18