PARABOLIC AI Historical Data

PAI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 0.0431
+0.00%
$ 430.58 million $ 4
Jul 7, 10 AM $ 0.0431
+0.00%
$ 430.61 million $ 8
Jul 7, 6 AM $ 0.0431
+0.00%
$ 430.56 million $ 8
Jul 7, 3 AM $ 0.043
+0.00%
$ 430.37 million $ 8
Jul 7, 2 AM $ 0.043
+0.00%
$ 430.31 million $ 8
Jul 7, 1 AM $ 0.043
+0.00%
$ 430.48 million $ 8
Jul 6, 11 PM $ 0.043
+0.00%
$ 430.45 million $ 8
Jul 6, 9 PM $ 0.0431
+0.00%
$ 430.64 million $ 9
Jul 6, 6 PM $ 0.043
+0.00%
$ 430.13 million $ 9
Jul 6, 4 PM $ 0.0431
+0.00%
$ 430.65 million $ 9
Jul 6, 3 PM $ 0.043
+0.00%
$ 430.24 million $ 8
Jul 6, 2 PM $ 0.0431
+0.03%
$ 430.8 million $ 4
Jul 6, 1 PM $ 0.043
-0.36%
$ 429.76 million $ 3
Jul 6, 12 PM $ 0.0431
-0.21%
$ 431.02 million $ 3
Jul 6, 11 AM $ 0.0432
+0.00%
$ 431.59 million $ 71
Jul 6, 8 AM $ 0.043
+0.00%
$ 430.26 million $ 72
Jul 6, 2 AM $ 0.043
+0.00%
$ 430.36 million $ 72
Jul 6, 1 AM $ 0.0431
+0.00%
$ 430.63 million $ 71
Jul 5, 10 PM $ 0.043
+0.02%
$ 430.4 million $ 72
Jul 5, 12 PM $ 0.043
+0.00%
$ 430.27 million $ 73
Jul 5, 11 AM $ 0.0438
-0.59%
$ 437.76 million $ 43
Jul 5, 9 AM $ 0.0439
+0.00%
$ 439.12 million $ 37
Jul 5, 8 AM $ 0.0438
+0.00%
$ 438.02 million $ 37
Jul 5, 6 AM $ 0.0431
+0.00%
$ -- $ 6
Jul 5, 5 AM $ 0.0431
-0.12%
$ 430.93 million $ 6
Jul 5, 1 AM $ 0.0432
+0.00%
$ 431.65 million $ 6
Jul 5, 12 AM $ 0.0432
+0.00%
$ 431.55 million $ 6
Jul 4, 11 PM $ 0.0432
-0.08%
$ 431.55 million $ 6
Jul 4, 6 PM $ 0.0432
+0.00%
$ 431.82 million $ 6
Jul 4, 5 AM $ 0.0431
+0.00%
$ 431.36 million $ 5
Jul 4, 4 AM $ 0.0432
+0.00%
$ 431.64 million $ 5
Jul 3, 9 PM $ 0.0431
+0.00%
$ 431.21 million $ 5
Jul 3, 8 PM $ 0.0432
+0.07%
$ 431.72 million $ 5
Jul 3, 7 PM $ 0.0432
+0.00%
$ 431.68 million $ 4
Jul 3, 4 AM $ 0.0432
+0.00%
$ 431.51 million $ 53,952
Jul 3, 3 AM $ 0.0432
-0.01%
$ 431.52 million $ 53,984
Jul 3, 2 AM $ 0.0432
+0.00%
$ 431.58 million $ 45,346
Jul 2, 5 PM $ 0.0432
+0.00%
$ 431.86 million $ 70,890
Jul 2, 4 PM $ 0.0431
+0.00%
$ 431.37 million $ 70,847
Jul 2, 2 PM $ 0.0432
-0.01%
$ 431.61 million $ 71,351
Jul 2, 1 PM $ 0.0432
-0.03%
$ 431.64 million $ 68,459
Jul 2, 12 PM $ 0.0432
+0.00%
$ 431.61 million $ 59,071
Jul 2, 11 AM $ 0.0432
+0.00%
$ 431.56 million $ 58,065
Jul 2, 10 AM $ 0.0431
+0.02%
$ 431.45 million $ 57,564
Jul 2, 9 AM $ 0.0431
+0.02%
$ 431.36 million $ 55,800
Jul 2, 4 AM $ 0.0431
+0.00%
$ 431.43 million $ 56,820
Jul 2, 2 AM $ 0.0431
-0.01%
$ 431.28 million $ 56,933
Jul 2, 1 AM $ 0.0431
+0.00%
$ 431.21 million $ 52,820
Jul 1, 11 PM $ 0.0431
-0.03%
$ 431.17 million $ 59,782
Jul 1, 10 PM $ 0.0431
-0.01%
$ 431.25 million $ 52,451