PARABOLIC AI Historical Data

PAI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 PM $ 0.0431
-0.01%
$ 431.25 million $ 52,451
Jul 1, 9 PM $ 0.0431
+0.02%
$ 431.26 million $ 51,818
Jul 1, 8 PM $ 0.0431
+0.00%
$ 431.18 million $ 51,180
Jul 1, 6 PM $ 0.0431
+0.00%
$ 431.23 million $ 43,857
Jul 1, 5 PM $ 0.0431
-0.01%
$ 431.21 million $ 51,377
Jul 1, 3 PM $ 0.0431
+0.06%
$ 431.4 million $ 50,337
Jul 1, 2 PM $ 0.0431
-0.02%
$ 431.14 million $ 49,619
Jul 1, 1 PM $ 0.0431
+0.00%
$ 431.15 million $ 5,278
Jul 1, 7 AM $ 0.0431
+0.00%
$ 430.99 million $ 51,419
Jul 1, 6 AM $ 0.0431
+0.00%
$ 430.97 million $ 51,395
Jul 1, 2 AM $ 0.0431
+0.02%
$ 430.89 million $ 54,838
Jul 1, 1 AM $ 0.0431
+0.00%
$ 430.78 million $ 54,184
Jun 30, 6 PM $ 0.0431
+0.00%
$ 430.76 million $ 55,259
Jun 30, 4 PM $ 0.0431
+0.00%
$ 430.79 million $ 51,745
Jun 30, 3 PM $ 0.0431
-0.02%
$ 430.71 million $ 57,641
Jun 30, 2 PM $ 0.0431
+0.03%
$ 430.83 million $ 56,530
Jun 30, 12 PM $ 0.0431
+0.00%
$ 431.05 million $ 74,220
Jun 30, 12 AM $ 0.0431
+0.00%
$ 430.95 million $ 103,819
Jun 29, 7 PM $ 0.0431
+0.00%
$ 431.01 million $ 127,813
Jun 29, 6 PM $ 0.0431
+0.00%
$ -- $ 128,220
Jun 29, 5 PM $ 0.0431
+0.01%
$ 430.85 million $ 131,355
Jun 29, 4 PM $ 0.0431
-0.01%
$ 430.8 million $ 130,177
Jun 29, 3 PM $ 0.0431
-0.01%
$ 430.81 million $ 124,938
Jun 29, 2 PM $ 0.0431
+0.01%
$ 430.83 million $ 120,451
Jun 29, 1 PM $ 0.0431
-0.35%
$ 430.83 million $ 111,501
Jun 29, 12 PM $ 0.043
-0.35%
$ 429.55 million $ 96,452
Jun 29, 11 AM $ 0.0431
+0.21%
$ 431.23 million $ 95,767
Jun 29, 8 AM $ 0.0431
+0.00%
$ 430.7 million $ 95,795
Jun 29, 7 AM $ 0.0431
+0.00%
$ 430.71 million $ 95,831
Jun 29, 6 AM $ 0.0431
-0.07%
$ 430.76 million $ 88,788
Jun 29, 5 AM $ 0.0431
+0.01%
$ 430.74 million $ 78,618
Jun 29, 4 AM $ 0.0431
-0.01%
$ 430.69 million $ 78,310
Jun 29, 3 AM $ 0.0431
+0.02%
$ 430.75 million $ 74,157
Jun 29, 2 AM $ 0.0431
+0.00%
$ 430.57 million $ 73,134
Jun 29, 12 AM $ 0.0431
+0.00%
$ 430.55 million $ 68,000
Jun 28, 11 PM $ 0.0431
+0.02%
$ 430.55 million $ 59,465
Jun 28, 10 PM $ 0.043
+0.01%
$ 430.49 million $ 54,282
Jun 28, 8 PM $ 0.043
-0.01%
$ 430.49 million $ 46,130
Jun 28, 7 PM $ 0.0431
+0.00%
$ 430.56 million $ 45,603
Jun 28, 5 PM $ 0.0431
+0.00%
$ 430.58 million $ 40,890
Jun 28, 2 PM $ 0.0431
-0.01%
$ 430.61 million $ 42,081
Jun 28, 1 PM $ 0.0431
+0.00%
$ 430.62 million $ 38,621
Jun 28, 11 AM $ 0.0431
+0.00%
$ 430.57 million $ 37,314
Jun 28, 9 AM $ 0.0431
+0.00%
$ 430.63 million $ 30,101
Jun 28, 8 AM $ 0.0431
+0.01%
$ 430.59 million $ 29,729
Jun 28, 7 AM $ 0.043
+0.00%
$ 430.49 million $ 29,170
Jun 27, 7 PM $ 0.0431
+0.00%
$ 430.61 million $ 54,713
Jun 27, 5 PM $ 0.0431
+0.00%
$ 430.72 million $ 50,550
Jun 27, 1 PM $ 0.0431
+0.00%
$ 430.67 million $ 78,030
Jun 27, 7 AM $ 0.0431
+0.00%
$ 430.6 million $ 96,119