Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PARABOLIC AI Historical Data

PAI Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 12 AM $0.04
+0.00%
$-- $16
Aug 31, 10 PM $0.04
+0.00%
$399.65 million $19
Aug 31, 8 PM $0.04
+0.00%
$400.07 million $20
Aug 31, 7 PM $0.04
+0.00%
$400.07 million $21
Aug 31, 6 PM $0.04
+0.00%
$400.29 million $20
Aug 31, 5 PM $0.04
+0.02%
$400.01 million $20
Aug 31, 4 PM $0.04
+0.05%
$400.34 million $20
Aug 31, 3 PM $0.04
+0.11%
$400.33 million $20
Aug 31, 2 PM $0.0399
-0.19%
$399.34 million $19
Aug 31, 1 PM $0.04
+0.00%
$400.05 million $20
Aug 31, 12 PM $0.04
-0.10%
$400.05 million $20
Aug 31, 11 AM $0.04
-0.17%
$400.23 million $15
Aug 31, 10 AM $0.0401
+0.09%
$400.73 million $14
Aug 31, 9 AM $0.04
+0.00%
$400.18 million $14
Aug 31, 8 AM $0.0401
+0.00%
$400.6 million $14
Aug 31, 7 AM $0.04
+0.05%
$400.25 million $26
Aug 31, 6 AM $0.04
+0.01%
$399.72 million $26
Aug 31, 5 AM $0.04
-0.11%
$400.32 million $26
Aug 31, 4 AM $0.04
+0.02%
$399.94 million $25
Aug 31, 3 AM $0.04
-0.10%
$400.07 million $24
Aug 31, 2 AM $0.04
+0.17%
$400.42 million $22
Aug 31, 1 AM $0.04
+0.00%
$399.74 million $22
Aug 31, 12 AM $0.0401
+0.03%
$400.5 million $22
Aug 30, 11 PM $0.04
-0.22%
$399.5 million $21
Aug 30, 10 PM $0.04
+0.00%
$400.02 million $18
Aug 30, 9 PM $0.04
-0.12%
$400.22 million $18
Aug 30, 8 PM $0.04
+0.00%
$400.34 million $17
Aug 30, 7 PM $0.04
+0.00%
$400.16 million $17
Aug 30, 6 PM $0.0401
+0.00%
$400.79 million $17
Aug 30, 5 PM $0.04
+0.00%
$400.27 million $17
Aug 30, 4 PM $0.0401
+0.00%
$400.59 million $17
Aug 30, 3 PM $0.04
-0.21%
$399.86 million $17
Aug 30, 2 PM $0.0401
+0.06%
$400.69 million $18
Aug 30, 1 PM $0.04
-0.06%
$400.43 million $18
Aug 30, 12 PM $0.0401
+0.00%
$400.68 million $18
Aug 30, 10 AM $0.04
-0.07%
$400.35 million $18
Aug 30, 9 AM $0.04
-0.09%
$400.06 million $18
Aug 30, 8 AM $0.04
+0.00%
$400.06 million $17
Aug 30, 7 AM $0.04
-0.12%
$400.18 million $17
Aug 30, 5 AM $0.0401
-0.04%
$400.57 million $5
Aug 30, 4 AM $0.04
+0.00%
$400.17 million $5
Aug 30, 3 AM $0.04
+0.00%
$400.15 million $6
Aug 30, 1 AM $0.04
+0.00%
$399.92 million $6
Aug 29, 11 PM $0.04
+0.00%
$400.5 million $6
Aug 29, 9 PM $0.04
+0.00%
$400.05 million $7
Aug 29, 7 PM $0.04
-0.01%
$400.11 million $8
Aug 29, 6 PM $0.04
+0.00%
$400.46 million $8
Aug 29, 5 PM $0.04
+0.11%
$400 million $9
Aug 29, 3 PM $0.04
+0.00%
$400.35 million $15
Aug 29, 2 PM $0.04
-0.14%
$400.36 million $15