Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PARABOLIC AI Historical Data

PAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 PM $0.0401
+0.00%
$401.38 million $9
Today, at 3 PM $0.0401
-0.11%
$401.38 million $9
Today, at 1 PM $0.0402
+0.16%
$401.64 million $10
Today, at 12 PM $0.0402
+0.16%
$401.73 million $10
Today, at 11 AM $0.0402
-0.12%
$401.57 million $12
Today, at 10 AM $0.0402
-0.01%
$401.94 million $14
Today, at 9 AM $0.0401
+0.00%
$401.28 million $14
Today, at 5 AM $0.0401
+0.00%
$401.46 million $14
Today, at 3 AM $0.0402
+0.00%
$401.52 million $13
Today, at 2 AM $0.0401
-0.14%
$401.24 million $13
Today, at 1 AM $0.0401
+0.00%
$401.05 million $14
Today, at 12 AM $0.0401
+0.00%
$401.04 million $14
Yesterday, at 10 PM $0.0401
+0.00%
$401.42 million $14
Yesterday, at 9 PM $0.0401
-0.08%
$400.85 million $14
Yesterday, at 8 PM $0.0401
-0.05%
$401.31 million $14
Yesterday, at 6 PM $0.0402
+0.01%
$401.6 million $13
Yesterday, at 4 PM $0.0402
+0.17%
$401.74 million $14
Yesterday, at 3 PM $0.0401
-0.02%
$401.35 million $13
Yesterday, at 2 PM $0.0401
-0.03%
$400.99 million $14
Yesterday, at 1 PM $0.0401
+0.02%
$401.24 million $13
Yesterday, at 12 PM $0.0401
+0.04%
$401.24 million $13
Yesterday, at 11 AM $0.0401
+0.08%
$401.09 million $11
Yesterday, at 10 AM $0.0401
+0.00%
$401.17 million $9
Yesterday, at 9 AM $0.0402
+0.03%
$401.51 million $9
Yesterday, at 8 AM $0.0402
-0.04%
$401.61 million $9
Yesterday, at 7 AM $0.0401
+0.00%
$401.09 million $9
Yesterday, at 5 AM $0.0401
+0.00%
$400.9 million $8
Yesterday, at 4 AM $0.0401
+0.00%
$401.08 million $9
Yesterday, at 2 AM $0.0401
-0.01%
$400.91 million $9
Sep 24, 11 PM $0.0401
+0.00%
$401.03 million $8
Sep 24, 10 PM $0.0401
+0.00%
$401.01 million $8
Sep 24, 9 PM $0.0401
+0.00%
$400.92 million $8
Sep 24, 8 PM $0.0401
+0.00%
$400.68 million $8
Sep 24, 7 PM $0.0401
+0.00%
$401.32 million $8
Sep 24, 5 PM $0.0401
+0.00%
$401.21 million $8
Sep 24, 4 PM $0.0401
+0.08%
$401.03 million $7
Sep 24, 3 PM $0.0401
+0.00%
$401.03 million $7
Sep 24, 2 PM $0.0401
+0.12%
$401.37 million $7
Sep 24, 1 PM $0.0401
-0.10%
$400.73 million $6
Sep 24, 12 PM $0.0401
+0.00%
$400.64 million $5
Sep 24, 9 AM $0.0401
+0.00%
$400.99 million $10
Sep 24, 8 AM $0.0401
-0.01%
$401.09 million $10
Sep 24, 4 AM $0.0401
-0.03%
$400.91 million $10
Sep 24, 2 AM $0.0401
-0.01%
$400.95 million $5
Sep 23, 10 PM $0.0401
+0.00%
$400.83 million $11
Sep 23, 4 PM $0.04
-0.21%
$400.43 million $10
Sep 23, 3 PM $0.0401
+0.00%
$400.8 million $9
Sep 23, 2 PM $0.0401
-0.09%
$400.84 million $9
Sep 23, 1 PM $0.0401
-0.04%
$400.96 million $5
Sep 23, 11 AM $0.0401
+0.00%
$401.14 million $5
Download