Uber Technologies Inc Historical Data

UBER
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 46.41
+7.15%
$ -- $ 18,028
Jun 2023 $ 43.1
+13.66%
$ 86.2 billion $ 58,768
May 2023 $ 37.92
+22.48%
$ 75.84 billion $ 37,871
Apr 2023 $ 30.96
-2.61%
$ 61.92 billion $ 22,000
Mar 2023 $ 31.79
-4.10%
$ 63.58 billion $ 8,439
Feb 2023 $ 33.1
+7.92%
$ 66.2 billion $ 41,554
Jan 2023 $ 30.67
+20.96%
$ 61.34 billion $ 22,342
Dec 2022 $ 24.52
-13.20%
$ -- $ 19,825
Nov 2022 $ 27.84
+3.98%
$ 55.67 billion $ 88,022
Oct 2022 $ 26.77
+0.37%
$ 53.54 billion $ 51,089
Sep 2022 $ 26.67
-12.51%
$ 53.34 billion $ 645,555
Aug 2022 $ 30.48
+30.38%
$ 60.97 billion $ 1.67 million
Jul 2022 $ 23.38
+13.14%
$ 46.76 billion $ 1.24 million
Jun 2022 $ 20.66
-12.50%
$ 41.33 billion $ 47,187
May 2022 $ 23.62
-24.96%
$ 47.23 billion $ 1.41 million
Apr 2022 $ 31.47
-11.96%
$ 62.94 billion $ 1.09 million
Mar 2022 $ 35.74
-0.42%
$ 71.49 billion $ 1.32 million
Feb 2022 $ 35.89
-3.74%
$ 71.79 billion $ 567,114
Jan 2022 $ 37.29
-11.47%
$ 74.58 billion $ 321,663
Dec 2021 $ 42.12
+12.34%
$ 84.24 billion $ 274,181
Nov 2021 $ 37.49
-14.60%
$ 74.98 billion $ 276,596
Oct 2021 $ 43.9
-3.03%
$ 87.81 billion $ 960,835
Sep 2021 $ 45.3
+15.55%
$ 90.61 billion $ 932,705
Aug 2021 $ 39.21
-9.89%
$ 78.41 billion $ 887,986
Jul 2021 $ 43.52
-12.90%
$ 87.05 billion $ 515,967
Jun 2021 $ 49.96
-2.72%
$ 5 million $ 1 million
May 2021 $ 50.68
-7.56%
$ 5.07 million $ 1.75 million
Apr 2021 $ 54.83
+2.50%
$ 5.48 million $ 219,036
Mar 2021 $ 53.22
+3.37%
$ 5.32 million $ 372,276
Feb 2021 $ 51.47
+1.84%
$ 5.15 million $ 281,095
Jan 2021 $ 50.57
-1.23%
$ 5.06 million $ 77,373
Dec 2020 $ 51.2
+3.56%
$ 5.12 million $ 194,508
Nov 2020 $ 50.31
+44.90%
$ 5.03 million $ 49,142
Oct 2020 $ 34.32
-5.37%
$ 3.43 million $ 47,723
Sep 2020 $ 36.27
+8.14%
$ 3.63 million $ 72,656
Aug 2020 $ 33.54
+10.67%
$ 3.35 million $ 102,965
Jul 2020 $ 30.31
-2.56%
$ 3.03 million $ 39,011
Jun 2020 $ 31.1
-13.40%
$ 3.11 million $ 59,196
May 2020 $ 35.91
+11.17%
$ 3.59 million $ 480,213
Download