Uber Technologies Inc Historical Data

UBER Page 23
Download
Date Close Price change Market cap Trading volume
May 14, 2020 $ 32.68
-0.09%
$ 3.27 million $ 30,781
May 13, 2020 $ 32.71
+2.17%
$ 3.27 million $ 43,433
May 12, 2020 $ 32.01
+1.51%
$ 3.2 million $ 31,979
May 11, 2020 $ 31.53
-3.54%
$ 3.15 million $ 27,466
May 10, 2020 $ 32.69
+0.01%
$ 3.27 million $ 80,586
May 9, 2020 $ 32.69
+0.03%
$ 3.27 million $ 80,578
May 8, 2020 $ 32.68
+1.18%
$ 3.27 million $ 80,556
Download