Uber Technologies Inc Historical Data

UBER Page 4
Download
Date Close Price change Market cap Trading volume
Aug 24 $ 33.46
+8.68%
$ 3.35 million $ 7,208
Aug 17 $ 30.79
+2.87%
$ 3.08 million $ 62,344
Aug 10 $ 29.94
-8.91%
$ 2.99 million $ 6,630
Aug 3 $ 32.86
+8.34%
$ 3.29 million $ 17,227
Jul 27 $ 30.32
-2.44%
$ 3.03 million $ 16,155
Jul 20 $ 31.08
-4.52%
$ 3.11 million $ 13,252
Jul 13 $ 32.56
-1.64%
$ 3.26 million $ 2,156
Jul 6 $ 33.1
+7.96%
$ 3.31 million $ 8,452
Jun 29 $ 30.67
+4.01%
$ 3.07 million $ 8,496
Jun 22 $ 29.48
-8.09%
$ 2.95 million $ 26,026
Jun 15 $ 32.08
-0.97%
$ 3.21 million $ 7,695
Jun 8 $ 32.39
-12.83%
$ 3.24 million $ 10,220
Jun 1 $ 37.16
+3.48%
$ 3.72 million $ 13,701
May 25 $ 35.91
+3.38%
$ 3.59 million $ 24,108
May 18 $ 34.73
+7.29%
$ 3.47 million $ 33,191
May 11 $ 32.37
-0.99%
$ 3.24 million $ 181,194
May 4 $ 32.69
+1.22%
$ 3.27 million $ 241,720
Download