Uber Technologies Inc Historical Data

UBER
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 46.41
-0.48%
$ 92.81 billion $ 186
Jul 19, 2023 $ 46.63
-1.71%
$ 93.26 billion $ 187
Jul 18, 2023 $ 47.45
+1.92%
$ 94.9 billion $ 475
Jul 17, 2023 $ 45.19
+0.59%
$ -- $ 1,853
Jul 16, 2023 $ 44.92
+0.00%
$ 89.85 billion $ 1,842
Jul 15, 2023 $ 44.92
+0.00%
$ 89.85 billion $ 1,842
Jul 14, 2023 $ 44.92
-1.87%
$ 89.85 billion $ 1,842
Jul 13, 2023 $ 45.78
+2.77%
$ 91.56 billion $ 2,381
Jul 12, 2023 $ 44.55
+0.68%
$ 89.09 billion $ 2,762
Jul 11, 2023 $ 44.25
+3.98%
$ 88.49 billion $ 2,345
Jul 10, 2023 $ 42.55
-0.69%
$ 85.1 billion $ 213
Jul 9, 2023 $ 42.84
+0.00%
$ 85.69 billion $ 428
Jul 8, 2023 $ 42.84
+0.00%
$ 85.69 billion $ 428
Jul 7, 2023 $ 42.84
+2.01%
$ 85.69 billion $ 428
Jul 6, 2023 $ 41.98
-0.25%
$ 83.96 billion $ 42
Jul 5, 2023 $ 42.88
-0.75%
$ -- $ 257
Jul 4, 2023 $ 43.2
+0.00%
$ 86.4 billion $ 259
Jul 3, 2023 $ 43.2
-0.25%
$ 86.4 billion $ 259
Jun 30, 2023 $ 43.1
+1.01%
$ 86.2 billion $ 43
Jun 29, 2023 $ 42.31
-4.41%
$ 84.63 billion $ 592
Jun 28, 2023 $ 44.27
+1.33%
$ 88.53 billion $ 708
Jun 27, 2023 $ 43.66
-1.10%
$ 87.33 billion $ 218
Jun 26, 2023 $ 44.15
-0.21%
$ 88.3 billion $ 26,932
Jun 23, 2023 $ 43.39
+0.64%
$ -- $ 130
Jun 22, 2023 $ 43.11
+1.48%
$ 86.22 billion $ 388
Jun 21, 2023 $ 42.61
+0.94%
$ 85.21 billion $ 43
Jun 20, 2023 $ 42.21
-1.65%
$ 84.42 billion $ 591
Jun 17, 2023 $ 43.51
+0.00%
$ -- $ 87
Jun 16, 2023 $ 43.51
+0.46%
$ 87.01 billion $ 87
Jun 15, 2023 $ 43.3
+2.89%
$ 86.6 billion $ 346
Jun 13, 2023 $ 41.27
-1.14%
$ -- $ 41
Jun 12, 2023 $ 41.74
+2.04%
$ 83.48 billion $ 125
Jun 11, 2023 $ 40.91
+0.00%
$ 81.81 billion $ 164
Jun 10, 2023 $ 40.91
+0.00%
$ 81.81 billion $ 164
Jun 9, 2023 $ 40.91
+1.97%
$ 81.81 billion $ 164
Jun 8, 2023 $ 40.12
+2.60%
$ 80.23 billion $ 241
Jun 7, 2023 $ 38.86
-1.84%
$ 77.71 billion $ 350
Jun 6, 2023 $ 40.2
-0.20%
$ -- $ 40
Jun 5, 2023 $ 40.31
+1.81%
$ 80.62 billion $ 443
Jun 4, 2023 $ 39.59
+0.00%
$ 79.19 billion $ 8,830
Jun 3, 2023 $ 39.59
+0.00%
$ 79.19 billion $ 8,830
Jun 2, 2023 $ 39.59
-0.44%
$ 79.19 billion $ 8,830
Jun 1, 2023 $ 38.2
+0.73%
$ 76.39 billion $ 382
May 31, 2023 $ 37.92
+1.03%
$ 75.84 billion $ 569
May 30, 2023 $ 37.53
-2.53%
$ 75.05 billion $ 188
May 29, 2023 $ 38.5
+0.00%
$ 77 billion $ 193
May 28, 2023 $ 38.5
+0.00%
$ 77 billion $ 193
May 27, 2023 $ 38.5
+0.00%
$ 77 billion $ 193
May 26, 2023 $ 38.5
+1.36%
$ 77 billion $ 193
May 25, 2023 $ 37.98
-0.99%
$ 75.97 billion $ 760
Download