ALL.ART protocol Historical Data

AART
Download
Date Close Price change Market cap Trading volume
Today $0.000107
+0.00%
$533,408 $516
Yesterday $0.000107
-1.83%
$535,307 $451
Aug 27, 2026 $0.000109
-1.10%
$545,278 $753
Aug 26, 2026 $0.00011
+2.73%
$551,355 $398
Aug 25, 2026 $0.000107
-2.48%
$536,725 $865
Aug 24, 2026 $0.00011
+0.55%
$550,382 $282
Aug 23, 2026 $0.00011
-3.99%
$548,693 $482
Aug 22, 2026 $0.00011
+3.77%
$547,526 $2,197
Aug 21, 2026 $0.000105
+9.90%
$527,325 $1,707
Aug 20, 2026 $0.000096
-9.11%
$479,826 $1,458
Aug 19, 2026 $0.000106
-0.91%
$528,505 $1,071
Aug 18, 2026 $0.000107
-1.57%
$533,373 $50
Aug 17, 2026 $0.000108
-3.70%
$541,873 $391
Aug 16, 2026 $0.000113
-2.05%
$562,672 $287
Aug 15, 2026 $0.000115
-4.88%
$574,421 $172
Aug 14, 2026 $0.000121
+2.28%
$603,307 $3
Aug 13, 2026 $0.000118
-2.75%
$589,871 $66
Aug 12, 2026 $0.000121
-0.39%
$606,570 $23
Aug 11, 2026 $0.000122
+0.58%
$608,970 $81
Aug 10, 2026 $0.000121
-1.73%
$605,470 $4
Aug 9, 2026 $0.000123
+0.78%
$615,996 $12
Aug 8, 2026 $0.000122
-0.39%
$611,251 $139
Aug 7, 2026 $0.000124
+1.02%
$-- $14
Aug 6, 2026 $0.000124
-1.00%
$620,894 $5
Aug 5, 2026 $0.000125
+2.45%
$627,386 $8
Aug 4, 2026 $0.000122
-0.88%
$612,370 $14
Aug 3, 2026 $0.000124
-5.92%
$617,819 $143
Aug 2, 2026 $0.000131
-0.93%
$656,667 $143
Aug 1, 2026 $0.000132
+0.06%
$662,034 $11
Jul 31, 2026 $0.000132
-1.22%
$661,617 $22
Jul 30, 2026 $0.000134
-0.88%
$669,767 $0
Jul 29, 2026 $0.000135
-2.76%
$675,066 $20
Jul 28, 2026 $0.000139
+0.10%
$694,237 $138
Jul 27, 2026 $0.000139
-11.06%
$693,545 $238
Jul 26, 2026 $0.000156
+1.50%
$780,639 $16
Jul 25, 2026 $0.000153
-0.37%
$766,852 $4
Jul 24, 2026 $0.000154
-0.42%
$769,662 $19
Jul 23, 2026 $0.000155
-7.50%
$772,912 $94
Jul 22, 2026 $0.000167
-1.85%
$835,540 $234
Jul 21, 2026 $0.00017
-1.24%
$851,308 $133
Jul 20, 2026 $0.000172
-6.57%
$861,957 $481
Jul 19, 2026 $0.000185
-1.63%
$922,569 $102
Jul 18, 2026 $0.000188
-1.36%
$937,853 $350
Jul 17, 2026 $0.00019
+0.32%
$950,753 $1,064
Jul 16, 2026 $0.00019
-2.43%
$947,743 $1,404
Jul 15, 2026 $0.000194
-3.08%
$971,352 $1,257
Jul 14, 2026 $0.0002
+8.67%
$1 million $1,716
Jul 13, 2026 $0.000184
-11.67%
$922,291 $1,342
Jul 12, 2026 $0.000209
+0.39%
$1.04 million $1,345
Jul 11, 2026 $0.000208
+0.03%
$1.04 million $1,275
Download