ALL.ART protocol Historical Data

AART
Download
Date Close Price change Market cap Trading volume
Today $ 0.000124
+0.00%
$ 620,717 $ 14
Yesterday $ 0.000124
-1.00%
$ 620,894 $ 5
Aug 5, 2026 $ 0.000125
+2.45%
$ 627,386 $ 8
Aug 4, 2026 $ 0.000122
-0.88%
$ 612,370 $ 14
Aug 3, 2026 $ 0.000124
-5.92%
$ 617,819 $ 143
Aug 2, 2026 $ 0.000131
-0.93%
$ 656,667 $ 143
Aug 1, 2026 $ 0.000132
+0.06%
$ 662,034 $ 11
Jul 31, 2026 $ 0.000132
-1.22%
$ 661,617 $ 22
Jul 30, 2026 $ 0.000134
-0.88%
$ 669,767 $ 0
Jul 29, 2026 $ 0.000135
-2.76%
$ 675,066 $ 20
Jul 28, 2026 $ 0.000139
+0.10%
$ 694,237 $ 138
Jul 27, 2026 $ 0.000139
-11.06%
$ 693,545 $ 238
Jul 26, 2026 $ 0.000156
+1.50%
$ 780,639 $ 16
Jul 25, 2026 $ 0.000153
-0.37%
$ 766,852 $ 4
Jul 24, 2026 $ 0.000154
-0.42%
$ 769,662 $ 19
Jul 23, 2026 $ 0.000155
-7.50%
$ 772,912 $ 94
Jul 22, 2026 $ 0.000167
-1.85%
$ 835,540 $ 234
Jul 21, 2026 $ 0.00017
-1.24%
$ 851,308 $ 133
Jul 20, 2026 $ 0.000172
-6.57%
$ 861,957 $ 481
Jul 19, 2026 $ 0.000185
-1.63%
$ 922,569 $ 102
Jul 18, 2026 $ 0.000188
-1.36%
$ 937,853 $ 350
Jul 17, 2026 $ 0.00019
+0.32%
$ 950,753 $ 1,064
Jul 16, 2026 $ 0.00019
-2.43%
$ 947,743 $ 1,404
Jul 15, 2026 $ 0.000194
-3.08%
$ 971,352 $ 1,257
Jul 14, 2026 $ 0.0002
+8.67%
$ 1 million $ 1,716
Jul 13, 2026 $ 0.000184
-11.67%
$ 922,291 $ 1,342
Jul 12, 2026 $ 0.000209
+0.39%
$ 1.04 million $ 1,345
Jul 11, 2026 $ 0.000208
+0.03%
$ 1.04 million $ 1,275
Jul 10, 2026 $ 0.000208
+2.31%
$ 1.04 million $ 776
Jul 9, 2026 $ 0.000203
+1.56%
$ 1.02 million $ 1,660
Jul 8, 2026 $ 0.0002
-5.73%
$ 1 million $ 2,389
Jul 7, 2026 $ 0.000212
+1.21%
$ 1.06 million $ 1,182
Jul 6, 2026 $ 0.00021
-3.67%
$ 1.05 million $ 1,265
Jul 5, 2026 $ 0.000218
-2.68%
$ 1.09 million $ 731
Jul 4, 2026 $ 0.000224
+2.11%
$ 1.12 million $ 1,223
Jul 3, 2026 $ 0.000219
+0.65%
$ 1.1 million $ 1,519
Jul 2, 2026 $ 0.000218
+11.63%
$ 1.09 million $ 1,691
Jul 1, 2026 $ 0.000195
-5.82%
$ 975,118 $ 1,347
Jun 30, 2026 $ 0.000207
-1.91%
$ 1.04 million $ 1,703
Jun 29, 2026 $ 0.000211
-1.17%
$ 1.06 million $ 1,949
Jun 28, 2026 $ 0.000214
+5.08%
$ 1.07 million $ 1,253
Jun 27, 2026 $ 0.000203
-3.11%
$ 1.02 million $ 1,491
Jun 26, 2026 $ 0.00021
-2.19%
$ 1.05 million $ 1,963
Jun 25, 2026 $ 0.000215
+0.38%
$ 1.07 million $ 1,395
Jun 24, 2026 $ 0.000214
+0.98%
$ 1.07 million $ 2,102
Jun 23, 2026 $ 0.000212
+0.93%
$ 1.06 million $ 1,353
Jun 22, 2026 $ 0.00021
-0.76%
$ 1.05 million $ 1,495
Jun 21, 2026 $ 0.000211
+0.78%
$ 1.06 million $ 1,073
Jun 20, 2026 $ 0.00021
-4.63%
$ 1.05 million $ 1,113
Jun 19, 2026 $ 0.00022
-0.63%
$ 1.1 million $ 1,508
Download