ALL.ART protocol Historical Data

AART
Download
Date Close Price change Market cap Trading volume
Today $ 0.000193
+0.00%
$ 966,215 $ 260
Yesterday $ 0.000195
-1.62%
$ 973,095 $ 683
May 14, 2026 $ 0.000198
-0.26%
$ 989,093 $ 440
May 13, 2026 $ 0.000198
-5.89%
$ 991,622 $ 998
May 12, 2026 $ 0.000211
+4.27%
$ 1.05 million $ 2,041
May 11, 2026 $ 0.000202
-3.63%
$ 1.01 million $ 4,106
May 10, 2026 $ 0.00021
-5.39%
$ 1.05 million $ 7,677
May 9, 2026 $ 0.000222
-5.84%
$ 1.11 million $ 2,479
May 8, 2026 $ 0.000235
-0.45%
$ 1.18 million $ 777
May 7, 2026 $ 0.000234
+8.91%
$ 1.17 million $ 4,148
May 6, 2026 $ 0.000214
+12.81%
$ 1.07 million $ 2,259
May 5, 2026 $ 0.00019
+1.84%
$ 948,868 $ 2,033
May 4, 2026 $ 0.000186
+8.55%
$ 931,691 $ 2,714
May 3, 2026 $ 0.000172
+12.10%
$ 858,304 $ 2,648
May 2, 2026 $ 0.000153
-3.80%
$ 765,641 $ 1,206
May 1, 2026 $ 0.000159
-14.89%
$ 795,854 $ 8,951
Apr 30, 2026 $ 0.000187
-17.31%
$ 935,140 $ 4,300
Apr 29, 2026 $ 0.000221
+6.95%
$ 1.11 million $ 1,206
Apr 28, 2026 $ 0.000207
-5.88%
$ 1.03 million $ 1,597
Apr 27, 2026 $ 0.00022
+6.45%
$ 1.1 million $ 2,708
Apr 26, 2026 $ 0.000206
-1.18%
$ 1.03 million $ 2,869
Apr 25, 2026 $ 0.000209
+2.23%
$ 1.04 million $ 4,207
Apr 24, 2026 $ 0.000204
-0.43%
$ 1.02 million $ 2,854
Apr 23, 2026 $ 0.000205
-2.51%
$ 1.03 million $ 1,625
Apr 22, 2026 $ 0.00021
-5.56%
$ 1.05 million $ 1,145
Apr 21, 2026 $ 0.000223
-2.83%
$ 1.11 million $ 295
Apr 20, 2026 $ 0.000229
-8.49%
$ 1.15 million $ 5,270
Apr 19, 2026 $ 0.00025
+2.63%
$ 1.25 million $ 2,193
Apr 18, 2026 $ 0.000244
+0.57%
$ 1.22 million $ 675
Apr 17, 2026 $ 0.000211
-1.35%
$ 1.06 million $ 683
Apr 16, 2026 $ 0.000214
+4.51%
$ 1.07 million $ 9,902
Apr 15, 2026 $ 0.000205
-0.61%
$ 1.02 million $ 9,985
Apr 14, 2026 $ 0.000206
-3.32%
$ 1.03 million $ 10,244
Apr 13, 2026 $ 0.000213
+3.79%
$ 1.07 million $ 10,043
Apr 12, 2026 $ 0.000205
-2.36%
$ 1.03 million $ 10,040
Apr 11, 2026 $ 0.00021
+11.28%
$ 1.05 million $ 11,526
Apr 10, 2026 $ 0.000189
-3.38%
$ 944,619 $ 10,123
Apr 9, 2026 $ 0.000196
-5.05%
$ 977,640 $ 11,555
Apr 8, 2026 $ 0.000232
-7.06%
$ 1.16 million $ 10,753
Apr 7, 2026 $ 0.000249
-7.96%
$ 1.25 million $ 12,271
Apr 6, 2026 $ 0.000271
-0.01%
$ 1.35 million $ 10,597
Apr 5, 2026 $ 0.000271
-0.23%
$ 1.35 million $ 10,969
Apr 4, 2026 $ 0.000272
-0.06%
$ 1.36 million $ 11,097
Apr 3, 2026 $ 0.000272
+0.35%
$ 1.36 million $ 12,387
Apr 2, 2026 $ 0.000271
-0.23%
$ 1.35 million $ 11,721
Apr 1, 2026 $ 0.000271
+0.41%
$ 1.35 million $ 17,082
Mar 31, 2026 $ 0.00027
+0.23%
$ 1.35 million $ 11,657
Mar 30, 2026 $ 0.000269
-0.33%
$ 1.35 million $ 11,340
Mar 29, 2026 $ 0.00027
+3.10%
$ 1.35 million $ 13,429
Mar 28, 2026 $ 0.000262
+1.25%
$ 1.31 million $ 14,148
Download