ALL.ART protocol Historical Data

AART
Download
Date Close Price change Market cap Trading volume
Today $ 0.000202
+0.00%
$ 1.01 million $ 1,215
Yesterday $ 0.00019
-2.43%
$ 947,743 $ 1,404
Jul 15, 2026 $ 0.000194
-3.08%
$ 971,352 $ 1,257
Jul 14, 2026 $ 0.0002
+8.67%
$ 1 million $ 1,716
Jul 13, 2026 $ 0.000184
-11.67%
$ 922,291 $ 1,342
Jul 12, 2026 $ 0.000209
+0.39%
$ 1.04 million $ 1,345
Jul 11, 2026 $ 0.000208
+0.03%
$ 1.04 million $ 1,275
Jul 10, 2026 $ 0.000208
+2.31%
$ 1.04 million $ 776
Jul 9, 2026 $ 0.000203
+1.56%
$ 1.02 million $ 1,660
Jul 8, 2026 $ 0.0002
-5.73%
$ 1 million $ 2,389
Jul 7, 2026 $ 0.000212
+1.21%
$ 1.06 million $ 1,182
Jul 6, 2026 $ 0.00021
-3.67%
$ 1.05 million $ 1,265
Jul 5, 2026 $ 0.000218
-2.68%
$ 1.09 million $ 731
Jul 4, 2026 $ 0.000224
+2.11%
$ 1.12 million $ 1,223
Jul 3, 2026 $ 0.000219
+0.65%
$ 1.1 million $ 1,519
Jul 2, 2026 $ 0.000218
+11.63%
$ 1.09 million $ 1,691
Jul 1, 2026 $ 0.000195
-5.82%
$ 975,118 $ 1,347
Jun 30, 2026 $ 0.000207
-1.91%
$ 1.04 million $ 1,703
Jun 29, 2026 $ 0.000211
-1.17%
$ 1.06 million $ 1,949
Jun 28, 2026 $ 0.000214
+5.08%
$ 1.07 million $ 1,253
Jun 27, 2026 $ 0.000203
-3.11%
$ 1.02 million $ 1,491
Jun 26, 2026 $ 0.00021
-2.19%
$ 1.05 million $ 1,963
Jun 25, 2026 $ 0.000215
+0.38%
$ 1.07 million $ 1,395
Jun 24, 2026 $ 0.000214
+0.98%
$ 1.07 million $ 2,102
Jun 23, 2026 $ 0.000212
+0.93%
$ 1.06 million $ 1,353
Jun 22, 2026 $ 0.00021
-0.76%
$ 1.05 million $ 1,495
Jun 21, 2026 $ 0.000211
+0.78%
$ 1.06 million $ 1,073
Jun 20, 2026 $ 0.00021
-4.63%
$ 1.05 million $ 1,113
Jun 19, 2026 $ 0.00022
-0.63%
$ 1.1 million $ 1,508
Jun 18, 2026 $ 0.000221
-1.50%
$ 1.11 million $ 1,290
Jun 17, 2026 $ 0.000225
+0.15%
$ 1.12 million $ 971
Jun 16, 2026 $ 0.000224
+0.04%
$ 1.12 million $ 1,241
Jun 15, 2026 $ 0.000224
+4.91%
$ 1.12 million $ 1,332
Jun 14, 2026 $ 0.000214
+6.71%
$ 1.07 million $ 2,409
Jun 13, 2026 $ 0.0002
+1.11%
$ 1 million $ 116
Jun 12, 2026 $ 0.000198
-5.88%
$ 990,081 $ 1,152
Jun 11, 2026 $ 0.00021
-9.18%
$ 1.05 million $ 2,814
Jun 10, 2026 $ 0.000232
-2.35%
$ 1.16 million $ 577
Jun 9, 2026 $ 0.000237
-0.47%
$ 1.19 million $ 1,305
Jun 8, 2026 $ 0.000238
+2.73%
$ 1.19 million $ 1,280
Jun 7, 2026 $ 0.000232
-4.08%
$ 1.16 million $ 1,323
Jun 6, 2026 $ 0.000242
-1.98%
$ 1.21 million $ 1,702
Jun 5, 2026 $ 0.000247
-1.18%
$ 1.23 million $ 4,304
Jun 4, 2026 $ 0.00025
+5.61%
$ 1.25 million $ 2,526
Jun 3, 2026 $ 0.000237
-0.60%
$ 1.18 million $ 2,335
Jun 2, 2026 $ 0.000238
-3.87%
$ 1.19 million $ 1,173
Jun 1, 2026 $ 0.000248
-5.79%
$ 1.24 million $ 712
May 31, 2026 $ 0.000263
+2.40%
$ 1.31 million $ 546
May 30, 2026 $ 0.000257
-3.90%
$ 1.28 million $ 1,568
May 29, 2026 $ 0.000267
+12.33%
$ 1.33 million $ 3,317
Download