ALL.ART protocol Historical Data

AART
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000211
+0.00%
$ 1.05 million $ 4,974
Today, at 8 AM $ 0.000212
+0.32%
$ 1.06 million $ 4,979
Today, at 7 AM $ 0.000211
-0.61%
$ 1.05 million $ 4,914
Today, at 6 AM $ 0.000212
+0.54%
$ 1.06 million $ 5,012
Today, at 5 AM $ 0.000211
-0.65%
$ 1.06 million $ 5,583
Today, at 4 AM $ 0.000213
+0.03%
$ 1.06 million $ 6,044
Today, at 3 AM $ 0.000212
+0.24%
$ 1.06 million $ 5,599
Today, at 2 AM $ 0.000212
-0.22%
$ 1.06 million $ 5,447
Today, at 1 AM $ 0.000212
+1.21%
$ 1.06 million $ 4,618
Yesterday, at 12 AM $ 0.00021
+0.45%
$ 1.05 million $ 4,444
Yesterday, at 11 PM $ 0.000209
+7.84%
$ 1.04 million $ 4,207
Yesterday, at 10 PM $ 0.000194
-0.18%
$ 967,847 $ 2,691
Yesterday, at 9 PM $ 0.000194
-0.35%
$ 969,625 $ 2,710
Yesterday, at 8 PM $ 0.000195
-0.40%
$ 973,070 $ 2,714
Yesterday, at 7 PM $ 0.000195
-0.21%
$ 977,015 $ 2,663
Yesterday, at 6 PM $ 0.000196
+0.23%
$ 979,095 $ 2,724
Yesterday, at 5 PM $ 0.000195
+0.10%
$ 976,803 $ 2,735
Yesterday, at 4 PM $ 0.000195
-0.72%
$ 975,812 $ 2,798
Yesterday, at 3 PM $ 0.000197
+0.24%
$ 982,930 $ 2,655
Yesterday, at 2 PM $ 0.000196
+0.05%
$ 980,592 $ 2,590
Yesterday, at 1 PM $ 0.000196
+3.12%
$ 979,819 $ 2,685
Yesterday, at 12 PM $ 0.00019
+0.40%
$ 949,795 $ 1,240
Yesterday, at 11 AM $ 0.000189
-1.98%
$ 945,628 $ 1,238
Yesterday, at 10 AM $ 0.000192
+2.69%
$ 961,794 $ 2,951
Yesterday, at 9 AM $ 0.000187
-1.37%
$ 936,572 $ 2,837
Yesterday, at 8 AM $ 0.00019
+0.42%
$ 949,609 $ 3,087
Yesterday, at 7 AM $ 0.000189
-0.08%
$ 945,666 $ 3,592
Yesterday, at 6 AM $ 0.000189
+1.04%
$ 946,463 $ 3,640
Yesterday, at 5 AM $ 0.000187
-8.36%
$ 936,729 $ 3,525
Yesterday, at 4 AM $ 0.000204
+0.12%
$ 1.02 million $ 2,357
Yesterday, at 3 AM $ 0.000204
-0.14%
$ 1.02 million $ 2,378
Yesterday, at 2 AM $ 0.000205
+0.14%
$ 1.02 million $ 2,366
Yesterday, at 1 AM $ 0.000204
-0.05%
$ 1.02 million $ 2,362
Apr 25, 12 AM $ 0.000204
+0.06%
$ 1.02 million $ 2,467
Apr 24, 11 PM $ 0.000204
-0.12%
$ 1.02 million $ 2,854
Apr 24, 10 PM $ 0.000204
-0.07%
$ 1.02 million $ 3,011
Apr 24, 9 PM $ 0.000205
-0.13%
$ 1.02 million $ 3,091
Apr 24, 8 PM $ 0.000205
+1.85%
$ 1.02 million $ 3,085
Apr 24, 7 PM $ 0.000201
-1.87%
$ 1.01 million $ 3,081
Apr 24, 6 PM $ 0.000205
-0.01%
$ 1.02 million $ 3,109
Apr 24, 5 PM $ 0.000205
-1.78%
$ 1.02 million $ 3,132
Apr 24, 4 PM $ 0.000209
-0.07%
$ 1.04 million $ 3,113
Apr 24, 3 PM $ 0.000209
-1.10%
$ 1.04 million $ 3,114
Apr 24, 2 PM $ 0.000211
+0.42%
$ 1.06 million $ 2,989
Apr 24, 1 PM $ 0.00021
-0.43%
$ 1.05 million $ 3,015
Apr 24, 12 PM $ 0.000211
+1.28%
$ 1.06 million $ 2,681
Apr 24, 11 AM $ 0.000209
+2.89%
$ 1.04 million $ 2,687
Apr 24, 10 AM $ 0.000208
-2.01%
$ 1.04 million $ 2,586
Apr 24, 9 AM $ 0.000213
+1.55%
$ 1.06 million $ 2,252
Apr 24, 8 AM $ 0.000204
+1.17%
$ 1.02 million $ 2,484
Download