ALL.ART protocol Historical Data

AART
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.000103
+0.00%
$513,674 $628
Today, at 4 PM $0.000103
-3.93%
$513,674 $628
Today, at 3 PM $0.000107
-0.15%
$534,706 $628
Today, at 2 PM $0.000107
+1.71%
$535,528 $620
Today, at 1 PM $0.000105
-0.02%
$526,526 $690
Today, at 12 PM $0.000105
+0.17%
$526,620 $690
Today, at 11 AM $0.000105
-0.49%
$525,701 $523
Today, at 10 AM $0.000106
+0.56%
$528,274 $553
Today, at 9 AM $0.000105
+1.05%
$525,326 $553
Today, at 8 AM $0.000104
-1.35%
$519,892 $387
Today, at 6 AM $0.000106
+0.16%
$528,489 $313
Today, at 4 AM $0.000106
-0.05%
$530,663 $274
Today, at 3 AM $0.000106
-0.18%
$530,812 $269
Today, at 2 AM $0.000106
+0.64%
$531,838 $268
Today, at 12 AM $0.000107
+0.02%
$535,416 $449
Yesterday, at 11 PM $0.000107
+1.08%
$535,307 $451
Yesterday, at 10 PM $0.000106
+0.00%
$529,574 $516
Yesterday, at 9 PM $0.000106
-0.85%
$529,574 $544
Yesterday, at 8 PM $0.000107
+0.15%
$534,131 $544
Yesterday, at 7 PM $0.000107
+0.73%
$533,322 $560
Yesterday, at 6 PM $0.000106
-0.78%
$529,466 $567
Yesterday, at 5 PM $0.000107
-0.75%
$533,639 $581
Yesterday, at 4 PM $0.000108
+0.20%
$537,666 $588
Yesterday, at 3 PM $0.000107
-0.27%
$536,704 $595
Yesterday, at 2 PM $0.000108
-0.01%
$538,142 $562
Yesterday, at 1 PM $0.000108
+1.10%
$538,211 $519
Yesterday, at 12 PM $0.000106
-0.83%
$532,379 $737
Yesterday, at 11 AM $0.000107
+0.34%
$536,802 $877
Yesterday, at 10 AM $0.000107
+0.35%
$534,984 $925
Yesterday, at 9 AM $0.000107
+0.02%
$533,137 $998
Yesterday, at 8 AM $0.000107
+0.38%
$533,020 $1,005
Yesterday, at 7 AM $0.000106
-1.31%
$530,992 $961
Yesterday, at 6 AM $0.000108
+1.60%
$538,032 $891
Yesterday, at 5 AM $0.000106
-1.01%
$529,574 $1,066
Yesterday, at 4 AM $0.000107
-0.34%
$534,970 $1,066
Yesterday, at 3 AM $0.000107
+0.39%
$536,781 $1,067
Yesterday, at 2 AM $0.000107
-0.53%
$534,715 $1,054
Yesterday, at 1 AM $0.000108
-0.93%
$537,545 $826
Yesterday, at 12 AM $0.000109
-0.50%
$542,576 $823
Aug 27, 11 PM $0.000109
-0.77%
$545,278 $753
Aug 27, 10 PM $0.00011
+0.54%
$549,616 $717
Aug 27, 9 PM $0.000109
-0.05%
$546,688 $709
Aug 27, 8 PM $0.000109
-0.50%
$546,968 $730
Aug 27, 7 PM $0.00011
+0.88%
$549,740 $721
Aug 27, 6 PM $0.000109
+0.12%
$544,683 $688
Aug 27, 5 PM $0.000109
-0.42%
$544,050 $691
Aug 27, 4 PM $0.000109
+0.20%
$547,381 $699
Aug 27, 3 PM $0.000109
+0.00%
$546,306 $642
Aug 27, 2 PM $0.000109
+0.14%
$546,306 $642
Aug 27, 1 PM $0.000109
+0.68%
$545,550 $699
Download