ALL.ART protocol Historical Data

AART
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00027
+66.20%
$ 1.35 million $ 410,400
Feb 2026 $ 0.000162
+67.32%
$ 811,775 $ 382,701
Jan 2026 $ 0.0000975
+224.41%
$ 485,173 $ 426,827
Dec 2025 $ 0.0000301
-56.03%
$ 150,290 $ 229,784
Nov 2025 $ 0.0000698
-39.56%
$ 352,645 $ 39,740
Oct 2025 $ 0.000118
-12.86%
$ 581,962 $ 31,185
Sep 2025 $ 0.000144
+184.60%
$ 680,014 $ 147,073
Aug 2025 $ 0.0000554
+13.12%
$ 260,837 $ 633,235
Jul 2025 $ 0.0000494
+53.76%
$ 17,776 $ 2.29 million
Jun 2025 $ 0.0000323
-22.94%
$ 11,679 $ 2.33 million
May 2025 $ 0.0000399
-0.15%
$ 15,224 $ 1.21 million
Apr 2025 $ 0.0000399
-1.41%
$ 14,501 $ 849,418
Mar 2025 $ 0.0000405
-34.78%
$ 14,708 $ 8,356
Feb 2025 $ 0.0000621
-35.25%
$ 22,552 $ 10,877
Jan 2025 $ 0.0000959
-30.81%
$ 34,827 $ 33,769
Dec 2024 $ 0.000142
+37.15%
$ 50,334 $ 166,718
Nov 2024 $ 0.000103
-11.82%
$ 37,573 $ 159,876
Oct 2024 $ 0.000119
-25.01%
$ 42,612 $ 1.21 million
Sep 2024 $ 0.000159
-11.50%
$ 57,708 $ 3.71 million
Aug 2024 $ 0.00018
-27.89%
$ 65,205 $ 2.83 million
Jul 2024 $ 0.000249
-53.20%
$ 90,431 $ 1.16 million
Jun 2024 $ 0.000532
-26.81%
$ 193,233 $ 1.3 million
May 2024 $ 0.000727
-21.10%
$ 263,999 $ 2.05 million
Apr 2024 $ 0.000921
-46.43%
$ 334,617 $ 2.69 million
Mar 2024 $ 0.00172
-46.95%
$ 624,332 $ 4.11 million
Feb 2024 $ 0.00324
+241.99%
$ 1.18 million $ 3.1 million
Jan 2024 $ 0.000947
-43.70%
$ 343,796 $ 2.35 million
Dec 2023 $ 0.00168
-3.64%
$ 610,777 $ 2.57 million
Nov 2023 $ 0.00175
+184.62%
$ 633,881 $ 2.9 million
Oct 2023 $ 0.000613
+6.02%
$ 222,663 $ 2.6 million
Sep 2023 $ 0.000578
-35.72%
$ 209,855 $ 1.59 million
Aug 2023 $ 0.000898
+10.64%
$ 326,092 $ 1.39 million
Jul 2023 $ 0.000809
+3.67%
$ 293,697 $ 1.5 million
Jun 2023 $ 0.000781
-3.00%
$ 283,796 $ 1.58 million
May 2023 $ 0.000806
-20.69%
$ 292,540 $ 2.38 million
Apr 2023 $ 0.00101
-43.63%
$ 368,357 $ 1.39 million
Mar 2023 $ 0.0018
-23.93%
$ 654,377 $ 1.7 million
Feb 2023 $ 0.00237
-29.33%
$ 860,296 $ 657,979
Jan 2023 $ 0.00335
-16.40%
$ 1.22 million $ 889,964
Dec 2022 $ 0.00401
-12.86%
$ 1.46 million $ 824,903
Nov 2022 $ 0.00463
+6.65%
$ 1.68 million $ 1.48 million
Oct 2022 $ 0.00434
-0.67%
$ 1.56 million $ 1.03 million
Sep 2022 $ 0.00437
-1.57%
$ 1.55 million $ 1.24 million
Aug 2022 $ 0.00445
-3.59%
$ -- $ 1.16 million
Jul 2022 $ 0.00461
+0.06%
$ 1.59 million $ 156,562
Download