ALL.ART protocol Historical Data

AART
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000132
-36.10%
$661,617 $28,147
Jun 2026 $0.000207
-21.18%
$1.04 million $27,841
May 2026 $0.000263
+40.47%
$1.31 million $41,723
Apr 2026 $0.000221
-18.02%
$935,140 $207,622
Mar 2026 $0.00027
+66.20%
$1.35 million $410,400
Feb 2026 $0.000162
+67.32%
$811,775 $382,701
Jan 2026 $0.0000975
+224.41%
$485,173 $426,827
Dec 2025 $0.0000301
-56.03%
$150,290 $229,784
Nov 2025 $0.0000698
-39.56%
$352,645 $39,740
Oct 2025 $0.000118
-12.86%
$581,962 $31,185
Sep 2025 $0.000144
+184.60%
$680,014 $147,073
Aug 2025 $0.0000554
+13.12%
$260,837 $633,235
Jul 2025 $0.0000494
+53.76%
$17,776 $2.29 million
Jun 2025 $0.0000323
-22.94%
$11,679 $2.33 million
May 2025 $0.0000399
-0.15%
$15,224 $1.21 million
Apr 2025 $0.0000399
-1.41%
$14,501 $849,418
Mar 2025 $0.0000405
-34.78%
$14,708 $8,356
Feb 2025 $0.0000621
-35.25%
$22,552 $10,877
Jan 2025 $0.0000959
-30.81%
$34,827 $33,769
Dec 2024 $0.000142
+37.15%
$50,334 $166,718
Nov 2024 $0.000103
-11.82%
$37,573 $159,876
Oct 2024 $0.000119
-25.01%
$42,612 $1.21 million
Sep 2024 $0.000159
-11.50%
$57,708 $3.71 million
Aug 2024 $0.00018
-27.89%
$65,205 $2.83 million
Jul 2024 $0.000249
-53.20%
$90,431 $1.16 million
Jun 2024 $0.000532
-26.81%
$193,233 $1.3 million
May 2024 $0.000727
-21.10%
$263,999 $2.05 million
Apr 2024 $0.000921
-46.43%
$334,617 $2.69 million
Mar 2024 $0.00172
-46.95%
$624,332 $4.11 million
Feb 2024 $0.00324
+241.99%
$1.18 million $3.1 million
Jan 2024 $0.000947
-43.70%
$343,796 $2.35 million
Dec 2023 $0.00168
-3.64%
$610,777 $2.57 million
Nov 2023 $0.00175
+184.62%
$633,881 $2.9 million
Oct 2023 $0.000613
+6.02%
$222,663 $2.6 million
Sep 2023 $0.000578
-35.72%
$209,855 $1.59 million
Aug 2023 $0.000898
+10.64%
$326,092 $1.39 million
Jul 2023 $0.000809
+3.67%
$293,697 $1.5 million
Jun 2023 $0.000781
-3.00%
$283,796 $1.58 million
May 2023 $0.000806
-20.69%
$292,540 $2.38 million
Apr 2023 $0.00101
-43.63%
$368,357 $1.39 million
Mar 2023 $0.0018
-23.93%
$654,377 $1.7 million
Feb 2023 $0.00237
-29.33%
$860,296 $657,979
Jan 2023 $0.00335
-16.40%
$1.22 million $889,964
Dec 2022 $0.00401
-12.86%
$1.46 million $824,903
Nov 2022 $0.00463
+6.65%
$1.68 million $1.48 million
Oct 2022 $0.00434
-0.67%
$1.56 million $1.03 million
Sep 2022 $0.00437
-1.57%
$1.55 million $1.24 million
Aug 2022 $0.00445
-3.59%
$-- $1.16 million
Jul 2022 $0.00461
+0.06%
$1.59 million $156,562
Download