ALL.ART protocol Historical Data

AART
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00011
-2.69%
$548,693 $5,664
Aug 10 $0.000115
-6.77%
$562,672 $287
Aug 3 $0.000123
-6.19%
$615,996 $394
Jul 27 $0.000131
-15.79%
$656,667 $452
Jul 20 $0.000156
-15.38%
$780,639 $1,072
Jul 13 $0.000185
-11.64%
$922,569 $8,004
Jul 6 $0.000209
-4.10%
$1.04 million $10,597
Jun 29 $0.000218
+1.94%
$1.09 million $10,003
Jun 22 $0.000214
+1.10%
$1.07 million $7,962
Jun 15 $0.00021
-1.87%
$1.06 million $6,228
Jun 8 $0.0002
-13.72%
$1.07 million $3,366
Jun 1 $0.000232
-11.68%
$1.16 million $5,920
May 25 $0.000257
+6.86%
$1.31 million $10,622
May 18 $0.000207
+7.05%
$1.2 million $4,941
May 11 $0.0002
-4.74%
$966,651 $7,544
May 4 $0.00021
+22.17%
$1.05 million $9,970
Apr 27 $0.000172
-16.85%
$858,304 $4,244
Apr 20 $0.000209
-16.66%
$1.03 million $15,396
Apr 13 $0.000244
+18.99%
$1.25 million $41,532
Apr 6 $0.00021
-22.41%
$1.03 million $66,825
Mar 30 $0.000271
+0.36%
$1.35 million $86,254
Mar 23 $0.00027
+10.65%
$1.35 million $101,067
Mar 16 $0.000244
+113.31%
$1.22 million $119,185
Mar 9 $0.000114
+1.78%
$571,910 $74,772
Mar 2 $0.000109
-31.67%
$561,931 $70,625
Feb 23 $0.00016
+1.60%
$799,952 $78,200
Feb 16 $0.000165
-2.44%
$787,316 $85,080
Feb 9 $0.000146
+65.38%
$847,758 $67,362
Feb 2 $0.0000655
-32.87%
$442,637 $103,334
Jan 26 $0.000097
+5.75%
$485,560 $81,076
Jan 19 $0.0000977
+2.77%
$455,199 $80,516
Jan 12 $0.0000721
+16.33%
$475,300 $88,453
Jan 5 $0.0000623
+83.46%
$309,789 $102,360
Dec 29 $0.0000351
+16.61%
$169,861 $75,867
Dec 22 $0.000029
+1.61%
$150,292 $80,484
Dec 15 $0.0000225
-1.44%
$125,396 $49,244
Dec 8 $0.0000227
-19.13%
$114,106 $6,402
Dec 1 $0.0000278
-59.32%
$142,059 $22,916
Nov 24 $0.0000698
+4.20%
$352,645 $5,684
Nov 17 $0.0000644
-13.18%
$334,084 $3,091
Nov 10 $0.0000772
-2.36%
$367,381 $8,804
Nov 3 $0.0000794
-38.71%
$395,196 $17,082
Oct 27 $0.000119
-13.87%
$647,336 $3,128
Oct 20 $0.00012
-10.38%
$707,040 $2,349
Oct 13 $0.00012
-6.08%
$675,687 $5,844
Oct 6 $0.000117
-24.09%
$633,329 $12,071
Sep 29 $0.000144
+3.65%
$769,172 $4,407
Sep 22 $0.000138
-32.00%
$658,124 $16,271
Sep 15 $0.000176
+14.32%
$1.04 million $15,941
Sep 8 $0.000166
-35.70%
$798,095 $100,039
Download