ALL.ART protocol Historical Data

AART
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000244
+18.99%
$ 1.25 million $ 41,532
Apr 6 $ 0.00021
-22.41%
$ 1.03 million $ 66,825
Mar 30 $ 0.000271
+0.36%
$ 1.35 million $ 86,254
Mar 23 $ 0.00027
+10.65%
$ 1.35 million $ 101,067
Mar 16 $ 0.000244
+113.31%
$ 1.22 million $ 119,185
Mar 9 $ 0.000114
+1.78%
$ 571,910 $ 74,772
Mar 2 $ 0.000109
-31.67%
$ 561,931 $ 70,625
Feb 23 $ 0.00016
+1.60%
$ 799,952 $ 78,200
Feb 16 $ 0.000165
-2.44%
$ 787,316 $ 85,080
Feb 9 $ 0.000146
+65.38%
$ 847,758 $ 67,362
Feb 2 $ 0.0000655
-32.87%
$ 442,637 $ 103,334
Jan 26 $ 0.000097
+5.75%
$ 485,560 $ 81,076
Jan 19 $ 0.0000977
+2.77%
$ 455,199 $ 80,516
Jan 12 $ 0.0000721
+16.33%
$ 475,300 $ 88,453
Jan 5 $ 0.0000623
+83.46%
$ 309,789 $ 102,360
Dec 29 $ 0.0000351
+16.61%
$ 169,861 $ 75,867
Dec 22 $ 0.000029
+1.61%
$ 150,292 $ 80,484
Dec 15 $ 0.0000225
-1.44%
$ 125,396 $ 49,244
Dec 8 $ 0.0000227
-19.13%
$ 114,106 $ 6,402
Dec 1 $ 0.0000278
-59.32%
$ 142,059 $ 22,916
Nov 24 $ 0.0000698
+4.20%
$ 352,645 $ 5,684
Nov 17 $ 0.0000644
-13.18%
$ 334,084 $ 3,091
Nov 10 $ 0.0000772
-2.36%
$ 367,381 $ 8,804
Nov 3 $ 0.0000794
-38.71%
$ 395,196 $ 17,082
Oct 27 $ 0.000119
-13.87%
$ 647,336 $ 3,128
Oct 20 $ 0.00012
-10.38%
$ 707,040 $ 2,349
Oct 13 $ 0.00012
-6.08%
$ 675,687 $ 5,844
Oct 6 $ 0.000117
-24.09%
$ 633,329 $ 12,071
Sep 29 $ 0.000144
+3.65%
$ 769,172 $ 4,407
Sep 22 $ 0.000138
-32.00%
$ 658,124 $ 16,271
Sep 15 $ 0.000176
+14.32%
$ 1.04 million $ 15,941
Sep 8 $ 0.000166
-35.70%
$ 798,095 $ 100,039
Sep 1 $ 0.0000508
+0.09%
$ 684,681 $ 2,547
Aug 25 $ 0.0000554
+5.59%
$ 260,837 $ 3,461
Aug 18 $ 0.000057
-11.02%
$ 19,101 $ 3,628
Aug 11 $ 0.0000644
+24.61%
$ 23,368 $ 59,525
Aug 4 $ 0.0000526
+5.13%
$ 18,776 $ 306,906
Jul 28 $ 0.0000513
+4.33%
$ 18,179 $ 571,823
Jul 21 $ 0.0000482
+8.07%
$ 17,867 $ 485,403
Jul 14 $ 0.0000487
+26.57%
$ 16,197 $ 470,592
Jul 7 $ 0.0000366
+9.18%
$ 13,970 $ 471,014
Jun 30 $ 0.0000315
-2.45%
$ 12,184 $ 346,040
Jun 23 $ 0.0000326
+1.60%
$ 11,731 $ 342,404
Jun 16 $ 0.0000325
-0.43%
$ 11,665 $ 383,098
Jun 9 $ 0.0000321
-23.37%
$ 11,843 $ 607,186
Jun 2 $ 0.0000409
-6.07%
$ 15,191 $ 586,381
May 26 $ 0.0000435
+7.72%
$ 15,805 $ 664,738
May 19 $ 0.0000417
-28.73%
$ 14,672 $ 275,136
May 12 $ 0.0000513
-13.48%
$ 21,259 $ 153,838
May 5 $ 0.0000448
+8.48%
$ 21,555 $ 114,721
Download