ALL.ART protocol Historical Data

AART Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0000327
-2.68%
$ 11,875 $ 1,859
Apr 2, 2025 $ 0.0000332
-5.95%
$ 12,057 $ 1,846
Apr 1, 2025 $ 0.0000346
-14.57%
$ 12,565 $ 3,011
Mar 31, 2025 $ 0.0000405
-0.74%
$ 14,708 $ 616
Mar 30, 2025 $ 0.0000408
+7.65%
$ 14,817 $ 480
Mar 29, 2025 $ 0.0000379
-8.01%
$ 13,764 $ 613
Mar 28, 2025 $ 0.0000412
-7.42%
$ 14,962 $ 400
Mar 27, 2025 $ 0.0000445
+10.97%
$ 16,161 $ 18
Mar 26, 2025 $ 0.0000401
+0.00%
$ 14,563 $ 24
Mar 25, 2025 $ 0.0000401
-9.89%
$ 14,563 $ 27
Mar 24, 2025 $ 0.0000445
+5.11%
$ 16,161 $ 11
Mar 23, 2025 $ 0.0000398
+0.00%
$ 14,454 $ 43
Mar 22, 2025 $ 0.0000398
-10.36%
$ 14,454 $ 44
Mar 21, 2025 $ 0.0000428
+0.00%
$ 15,543 $ 2
Mar 20, 2025 $ 0.0000428
+3.88%
$ 15,543 $ 2
Mar 19, 2025 $ 0.0000412
-3.74%
$ 14,962 $ 35
Mar 18, 2025 $ 0.0000428
-3.82%
$ 15,543 $ 150
Mar 17, 2025 $ 0.0000445
-6.51%
$ 16,161 $ 244
Mar 16, 2025 $ 0.0000476
+0.00%
$ 17,286 $ 18
Mar 15, 2025 $ 0.0000476
+0.00%
$ 17,286 $ 18
Mar 14, 2025 $ 0.0000476
+3.70%
$ 17,286 $ 92
Mar 13, 2025 $ 0.0000459
+11.41%
$ 16,669 $ 38
Mar 12, 2025 $ 0.0000412
-10.04%
$ 14,962 $ 14
Mar 11, 2025 $ 0.0000458
+3.15%
$ 16,633 $ 35
Mar 10, 2025 $ 0.0000444
-6.72%
$ 16,124 $ 239
Mar 9, 2025 $ 0.0000476
-6.30%
$ 17,286 $ 250
Mar 8, 2025 $ 0.0000508
-3.05%
$ 18,448 $ 3
Mar 7, 2025 $ 0.0000492
+6.72%
$ 17,867 $ 18
Mar 6, 2025 $ 0.0000461
-9.43%
$ 16,742 $ 300
Mar 5, 2025 $ 0.0000509
-0.39%
$ 18,485 $ 36
Mar 4, 2025 $ 0.0000511
-1.54%
$ 18,557 $ 95
Mar 3, 2025 $ 0.0000519
-9.74%
$ 18,848 $ 648
Mar 2, 2025 $ 0.0000575
+0.52%
$ 20,882 $ 3,836
Mar 1, 2025 $ 0.0000621
+0.00%
$ 22,552 $ 4
Feb 28, 2025 $ 0.0000621
+8.38%
$ 22,552 $ 92
Feb 27, 2025 $ 0.0000573
+0.00%
$ 20,809 $ 4
Feb 26, 2025 $ 0.0000573
+0.17%
$ 20,809 $ 156
Feb 25, 2025 $ 0.0000572
-5.45%
$ 20,773 $ 102
Feb 24, 2025 $ 0.0000605
-15.97%
$ 21,971 $ 132
Feb 23, 2025 $ 0.000072
+2.56%
$ 26,147 $ 4
Feb 22, 2025 $ 0.0000702
-4.23%
$ 25,494 $ 59
Feb 21, 2025 $ 0.0000733
+4.42%
$ 26,619 $ 54
Feb 20, 2025 $ 0.0000702
+2.33%
$ 25,494 $ 5
Feb 19, 2025 $ 0.0000686
+5.05%
$ 24,913 $ 276
Feb 18, 2025 $ 0.0000653
-5.36%
$ 23,714 $ 275
Feb 17, 2025 $ 0.000069
-2.68%
$ 25,058 $ 122
Feb 16, 2025 $ 0.0000709
-3.41%
$ 25,748 $ 737
Feb 15, 2025 $ 0.0000734
-8.02%
$ 26,656 $ 247
Feb 14, 2025 $ 0.0000798
+0.00%
$ 28,980 $ 105
Feb 13, 2025 $ 0.0000798
-3.86%
$ 28,980 $ 32