ALL.ART protocol Historical Data

AART Page 11
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $0.0000381
-2.06%
$13,836 $63,949
Apr 16, 2025 $0.0000389
+1.30%
$14,127 $53,036
Apr 15, 2025 $0.0000386
-7.66%
$14,018 $12,403
Apr 14, 2025 $0.0000417
+0.00%
$15,144 $55,670
Apr 13, 2025 $0.0000417
+0.48%
$15,144 $54,499
Apr 12, 2025 $0.0000412
+11.96%
$14,962 $59,183
Apr 11, 2025 $0.0000368
+3.66%
$13,364 $35,618
Apr 10, 2025 $0.0000355
-1.39%
$12,892 $25,214
Apr 9, 2025 $0.000036
+3.75%
$13,074 $18,416
Apr 8, 2025 $0.0000347
+3.27%
$12,602 $6,645
Apr 7, 2025 $0.0000336
+1.20%
$12,202 $1,715
Apr 6, 2025 $0.0000332
-1.19%
$12,057 $2,080
Apr 5, 2025 $0.0000336
+2.75%
$12,202 $2,231
Apr 4, 2025 $0.0000327
+0.00%
$11,875 $1,433
Apr 3, 2025 $0.0000327
-2.68%
$11,875 $1,859
Apr 2, 2025 $0.0000332
-5.95%
$12,057 $1,846
Apr 1, 2025 $0.0000346
-14.57%
$12,565 $3,011
Mar 31, 2025 $0.0000405
-0.74%
$14,708 $616
Mar 30, 2025 $0.0000408
+7.65%
$14,817 $480
Mar 29, 2025 $0.0000379
-8.01%
$13,764 $613
Mar 28, 2025 $0.0000412
-7.42%
$14,962 $400
Mar 27, 2025 $0.0000445
+10.97%
$16,161 $18
Mar 26, 2025 $0.0000401
+0.00%
$14,563 $24
Mar 25, 2025 $0.0000401
-9.89%
$14,563 $27
Mar 24, 2025 $0.0000445
+5.11%
$16,161 $11
Mar 23, 2025 $0.0000398
+0.00%
$14,454 $43
Mar 22, 2025 $0.0000398
-10.36%
$14,454 $44
Mar 21, 2025 $0.0000428
+0.00%
$15,543 $2
Mar 20, 2025 $0.0000428
+3.88%
$15,543 $2
Mar 19, 2025 $0.0000412
-3.74%
$14,962 $35
Mar 18, 2025 $0.0000428
-3.82%
$15,543 $150
Mar 17, 2025 $0.0000445
-6.51%
$16,161 $244
Mar 16, 2025 $0.0000476
+0.00%
$17,286 $18
Mar 15, 2025 $0.0000476
+0.00%
$17,286 $18
Mar 14, 2025 $0.0000476
+3.70%
$17,286 $92
Mar 13, 2025 $0.0000459
+11.41%
$16,669 $38
Mar 12, 2025 $0.0000412
-10.04%
$14,962 $14
Mar 11, 2025 $0.0000458
+3.15%
$16,633 $35
Mar 10, 2025 $0.0000444
-6.72%
$16,124 $239
Mar 9, 2025 $0.0000476
-6.30%
$17,286 $250
Mar 8, 2025 $0.0000508
-3.05%
$18,448 $3
Mar 7, 2025 $0.0000492
+6.72%
$17,867 $18
Mar 6, 2025 $0.0000461
-9.43%
$16,742 $300
Mar 5, 2025 $0.0000509
-0.39%
$18,485 $36
Mar 4, 2025 $0.0000511
-1.54%
$18,557 $95
Mar 3, 2025 $0.0000519
-9.74%
$18,848 $648
Mar 2, 2025 $0.0000575
+0.52%
$20,882 $3,836
Mar 1, 2025 $0.0000621
+0.00%
$22,552 $4
Feb 28, 2025 $0.0000621
+8.38%
$22,552 $92
Feb 27, 2025 $0.0000573
+0.00%
$20,809 $4