ALL.ART protocol Historical Data

AART Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.000272
+0.19%
$ 1.36 million $ 11,040
Apr 5, 5 PM $ 0.000271
+0.05%
$ 1.36 million $ 10,979
Apr 5, 4 PM $ 0.000271
-0.26%
$ 1.35 million $ 10,983
Apr 5, 3 PM $ 0.000272
+0.05%
$ 1.36 million $ 11,032
Apr 5, 2 PM $ 0.000272
+0.16%
$ 1.36 million $ 11,129
Apr 5, 1 PM $ 0.000271
-0.01%
$ 1.36 million $ 11,123
Apr 5, 12 PM $ 0.000271
+0.00%
$ 1.36 million $ 11,105
Apr 5, 11 AM $ 0.000271
-0.25%
$ 1.36 million $ 11,170
Apr 5, 10 AM $ 0.000272
+0.04%
$ 1.36 million $ 11,052
Apr 5, 9 AM $ 0.000272
-0.04%
$ 1.36 million $ 11,054
Apr 5, 8 AM $ 0.000272
+0.00%
$ 1.36 million $ 11,098
Apr 5, 7 AM $ 0.000271
+0.03%
$ 1.36 million $ 11,199
Apr 5, 6 AM $ 0.000271
-0.24%
$ 1.36 million $ 11,181
Apr 5, 5 AM $ 0.000272
+0.23%
$ 1.36 million $ 11,231
Apr 5, 4 AM $ 0.000271
-0.02%
$ 1.36 million $ 11,163
Apr 5, 3 AM $ 0.000271
-0.20%
$ 1.36 million $ 10,982
Apr 5, 2 AM $ 0.000272
-0.13%
$ 1.36 million $ 10,989
Apr 5, 1 AM $ 0.000272
-0.23%
$ 1.36 million $ 10,899
Apr 5, 12 AM $ 0.000272
+0.23%
$ 1.36 million $ 10,985
Apr 4, 11 PM $ 0.000272
-0.02%
$ 1.36 million $ 11,097
Apr 4, 10 PM $ 0.000272
+0.00%
$ 1.36 million $ 11,102
Apr 4, 9 PM $ 0.000272
-0.14%
$ 1.36 million $ 11,177
Apr 4, 8 PM $ 0.000272
-0.03%
$ 1.36 million $ 11,121
Apr 4, 7 PM $ 0.000272
+0.01%
$ 1.36 million $ 11,027
Apr 4, 6 PM $ 0.000272
-0.23%
$ 1.36 million $ 11,384
Apr 4, 5 PM $ 0.000272
-0.03%
$ 1.36 million $ 11,411
Apr 4, 4 PM $ 0.000272
+0.14%
$ 1.36 million $ 11,442
Apr 4, 3 PM $ 0.000272
-0.21%
$ 1.36 million $ 11,434
Apr 4, 2 PM $ 0.000272
+0.04%
$ 1.36 million $ 11,342
Apr 4, 1 PM $ 0.000272
-0.03%
$ 1.36 million $ 11,223
Apr 4, 12 PM $ 0.000272
+0.25%
$ 1.36 million $ 11,308
Apr 4, 11 AM $ 0.000272
-0.19%
$ 1.36 million $ 11,292
Apr 4, 10 AM $ 0.000272
+0.14%
$ 1.36 million $ 11,304
Apr 4, 9 AM $ 0.000272
-0.11%
$ 1.36 million $ 11,516
Apr 4, 8 AM $ 0.000272
+0.12%
$ 1.36 million $ 11,584
Apr 4, 7 AM $ 0.000272
+0.06%
$ 1.36 million $ 11,552
Apr 4, 6 AM $ 0.000272
+0.01%
$ 1.36 million $ 11,542
Apr 4, 5 AM $ 0.000272
-0.10%
$ 1.36 million $ 11,547
Apr 4, 4 AM $ 0.000272
+0.35%
$ 1.36 million $ 11,800
Apr 4, 3 AM $ 0.000271
-0.12%
$ 1.36 million $ 12,025
Apr 4, 2 AM $ 0.000272
+0.12%
$ 1.36 million $ 12,098
Apr 4, 1 AM $ 0.000271
-0.15%
$ 1.36 million $ 12,290
Apr 4, 12 AM $ 0.000272
+0.00%
$ 1.36 million $ 12,318
Apr 3, 11 PM $ 0.000272
+0.15%
$ 1.36 million $ 12,387
Apr 3, 10 PM $ 0.000271
-0.12%
$ 1.36 million $ 12,243
Apr 3, 9 PM $ 0.000272
+0.09%
$ 1.36 million $ 12,161
Apr 3, 8 PM $ 0.000271
+0.04%
$ 1.36 million $ 12,119
Apr 3, 7 PM $ 0.000272
+0.17%
$ 1.36 million $ 12,141
Apr 3, 6 PM $ 0.000271
+0.18%
$ 1.36 million $ 11,776
Apr 3, 5 PM $ 0.000271
-0.14%
$ 1.35 million $ 11,695