ALL.ART protocol Historical Data

AART Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.000272
+0.35%
$ 1.36 million $ 11,800
Apr 4, 3 AM $ 0.000271
-0.12%
$ 1.36 million $ 12,025
Apr 4, 2 AM $ 0.000272
+0.12%
$ 1.36 million $ 12,098
Apr 4, 1 AM $ 0.000271
-0.15%
$ 1.36 million $ 12,290
Apr 4, 12 AM $ 0.000272
+0.00%
$ 1.36 million $ 12,318
Apr 3, 11 PM $ 0.000272
+0.15%
$ 1.36 million $ 12,387
Apr 3, 10 PM $ 0.000271
-0.12%
$ 1.36 million $ 12,243
Apr 3, 9 PM $ 0.000272
+0.09%
$ 1.36 million $ 12,161
Apr 3, 8 PM $ 0.000271
+0.04%
$ 1.36 million $ 12,119
Apr 3, 7 PM $ 0.000272
+0.17%
$ 1.36 million $ 12,141
Apr 3, 6 PM $ 0.000271
+0.18%
$ 1.36 million $ 11,776
Apr 3, 5 PM $ 0.000271
-0.14%
$ 1.35 million $ 11,695
Apr 3, 4 PM $ 0.000271
+0.14%
$ 1.36 million $ 11,818
Apr 3, 3 PM $ 0.000271
+0.05%
$ 1.35 million $ 11,809
Apr 3, 2 PM $ 0.000271
-0.43%
$ 1.35 million $ 11,804
Apr 3, 1 PM $ 0.000271
+0.24%
$ 1.36 million $ 11,890
Apr 3, 12 PM $ 0.000271
-0.39%
$ 1.35 million $ 11,845
Apr 3, 11 AM $ 0.000272
+0.06%
$ 1.36 million $ 11,876
Apr 3, 10 AM $ 0.000272
+0.22%
$ 1.36 million $ 11,871
Apr 3, 9 AM $ 0.000272
-0.09%
$ 1.36 million $ 12,126
Apr 3, 8 AM $ 0.000272
+0.21%
$ 1.36 million $ 12,399
Apr 3, 7 AM $ 0.000272
-0.03%
$ 1.36 million $ 12,385
Apr 3, 6 AM $ 0.000272
+0.06%
$ 1.36 million $ 12,374
Apr 3, 5 AM $ 0.000272
+0.23%
$ 1.36 million $ 12,181
Apr 3, 4 AM $ 0.000271
-0.26%
$ 1.36 million $ 12,166
Apr 3, 3 AM $ 0.000272
+0.32%
$ 1.36 million $ 11,974
Apr 3, 2 AM $ 0.000271
-0.06%
$ 1.35 million $ 11,968
Apr 3, 1 AM $ 0.000271
-0.39%
$ 1.36 million $ 11,906
Apr 3, 12 AM $ 0.000272
+0.48%
$ 1.36 million $ 11,744
Apr 2, 11 PM $ 0.000271
-0.56%
$ 1.35 million $ 11,721
Apr 2, 10 PM $ 0.000272
+0.57%
$ 1.36 million $ 12,001
Apr 2, 9 PM $ 0.000271
-0.07%
$ 1.35 million $ 12,041
Apr 2, 8 PM $ 0.000271
-0.19%
$ 1.35 million $ 12,087
Apr 2, 7 PM $ 0.000271
+0.17%
$ 1.36 million $ 12,338
Apr 2, 6 PM $ 0.000271
-0.13%
$ 1.35 million $ 12,428
Apr 2, 5 PM $ 0.000271
+0.15%
$ 1.35 million $ 12,588
Apr 2, 4 PM $ 0.00027
-0.24%
$ 1.35 million $ 12,778
Apr 2, 3 PM $ 0.000271
+0.24%
$ 1.35 million $ 12,926
Apr 2, 2 PM $ 0.00027
+0.00%
$ 1.35 million $ 12,941
Apr 2, 1 PM $ 0.00027
+0.09%
$ 1.35 million $ 13,329
Apr 2, 12 PM $ 0.00027
+0.19%
$ 1.35 million $ 13,521
Apr 2, 11 AM $ 0.00027
+0.16%
$ 1.35 million $ 13,601
Apr 2, 10 AM $ 0.000265
-2.11%
$ 1.32 million $ 14,635
Apr 2, 9 AM $ 0.000271
+0.06%
$ 1.35 million $ 13,148
Apr 2, 8 AM $ 0.00027
-0.22%
$ 1.35 million $ 14,469
Apr 2, 7 AM $ 0.000271
+0.08%
$ 1.35 million $ 14,564
Apr 2, 6 AM $ 0.000271
+0.15%
$ 1.35 million $ 14,506
Apr 2, 5 AM $ 0.00027
+0.00%
$ 1.35 million $ 15,041
Apr 2, 4 AM $ 0.00027
-0.10%
$ 1.35 million $ 16,688
Apr 2, 3 AM $ 0.000271
-0.08%
$ 1.35 million $ 16,732