ALL.ART protocol Historical Data

AART Page 13
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $0.000135
+0.60%
$49,026 $658
Jan 6, 2025 $0.000134
+3.39%
$48,736 $826
Jan 5, 2025 $0.00013
-6.42%
$47,138 $900
Jan 4, 2025 $0.000139
+0.00%
$50,370 $3
Jan 3, 2025 $0.000139
+0.22%
$50,370 $832
Jan 2, 2025 $0.000138
+2.59%
$50,261 $455
Jan 1, 2025 $0.000135
-2.67%
$48,990 $39
Dec 31, 2024 $0.000139
-2.33%
$50,334 $404
Dec 30, 2024 $0.000142
-1.32%
$51,532 $154
Dec 29, 2024 $0.000144
-1.98%
$52,222 $344
Dec 28, 2024 $0.000147
+2.64%
$53,275 $880
Dec 27, 2024 $0.000143
-1.90%
$51,905 $921
Dec 26, 2024 $0.000146
+0.62%
$52,912 $410
Dec 25, 2024 $0.000145
+1.83%
$52,585 $239
Dec 24, 2024 $0.000142
+26.96%
$51,641 $1,553
Dec 23, 2024 $0.000112
+4.19%
$40,674 $670
Dec 22, 2024 $0.000107
-2.63%
$39,039 $2,129
Dec 21, 2024 $0.00011
+3.66%
$40,093 $626
Dec 20, 2024 $0.000107
+3.00%
$38,676 $554
Dec 19, 2024 $0.000103
-2.64%
$37,551 $1,300
Dec 18, 2024 $0.000106
-17.93%
$38,567 $6,613
Dec 17, 2024 $0.000128
-6.87%
$46,303 $14,056
Dec 16, 2024 $0.000137
-0.92%
$49,716 $5,178
Dec 15, 2024 $0.000138
-2.21%
$50,211 $3,920
Dec 14, 2024 $0.000141
+3.69%
$51,385 $7,246
Dec 13, 2024 $0.000139
-0.92%
$50,370 $11,486
Dec 12, 2024 $0.000142
+11.48%
$51,533 $3,887
Dec 11, 2024 $0.000127
+3.15%
$46,225 $5,244
Dec 10, 2024 $0.000123
-3.25%
$44,814 $5,603
Dec 9, 2024 $0.000128
-33.54%
$46,321 $18,026
Dec 8, 2024 $0.000192
+51.62%
$69,708 $37,991
Dec 7, 2024 $0.000127
+16.18%
$45,961 $4,894
Dec 6, 2024 $0.000109
+5.68%
$39,562 $4,803
Dec 5, 2024 $0.000103
-5.33%
$37,435 $4,085
Dec 4, 2024 $0.000109
+2.52%
$39,545 $5,409
Dec 3, 2024 $0.000106
+8.26%
$38,573 $10,822
Dec 2, 2024 $0.0000981
-3.15%
$35,641 $4,342
Dec 1, 2024 $0.000101
-2.06%
$36,791 $3,333
Nov 30, 2024 $0.000103
+2.73%
$37,573 $3,589
Nov 29, 2024 $0.000101
+0.27%
$36,552 $5,160
Nov 28, 2024 $0.0001
+2.50%
$36,948 $13,390
Nov 27, 2024 $0.0000972
+4.40%
$35,308 $9,840
Nov 26, 2024 $0.0000932
-8.21%
$34,206 $2,018
Nov 25, 2024 $0.000102
+0.62%
$36,883 $3,648
Nov 24, 2024 $0.000101
-1.71%
$36,614 $2,753
Nov 23, 2024 $0.000103
+5.83%
$37,292 $10,315
Nov 22, 2024 $0.0000981
-10.29%
$35,613 $3,464
Nov 21, 2024 $0.000109
+12.69%
$39,664 $8,632
Nov 20, 2024 $0.0000988
-11.49%
$35,955 $2,876
Nov 19, 2024 $0.000112
+0.31%
$40,551 $3,075