ALL.ART protocol Historical Data

AART Page 14
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.000176
-1.14%
$ 64,039 $ 120,367
Sep 15, 2024 $ 0.000178
-2.64%
$ 64,712 $ 125,261
Sep 14, 2024 $ 0.000183
-1.03%
$ 66,344 $ 122,185
Sep 13, 2024 $ 0.000186
-1.48%
$ 67,381 $ 127,692
Sep 12, 2024 $ 0.000188
-5.08%
$ 68,379 $ 124,139
Sep 11, 2024 $ 0.000198
+10.55%
$ 72,036 $ 132,098
Sep 10, 2024 $ 0.000179
+3.37%
$ 65,169 $ 122,650
Sep 9, 2024 $ 0.000174
+3.59%
$ 63,015 $ 126,635
Sep 8, 2024 $ 0.000168
-0.99%
$ 60,847 $ 124,264
Sep 7, 2024 $ 0.000169
-3.55%
$ 61,458 $ 109,649
Sep 6, 2024 $ 0.000175
+0.15%
$ 63,720 $ 125,514
Sep 5, 2024 $ 0.000175
-3.65%
$ 63,624 $ 128,284
Sep 4, 2024 $ 0.000182
+3.46%
$ 66,065 $ 126,573
Sep 3, 2024 $ 0.000176
-0.97%
$ 63,857 $ 129,317
Sep 2, 2024 $ 0.000177
-0.94%
$ 64,365 $ 127,725
Sep 1, 2024 $ 0.000179
-0.22%
$ 65,063 $ 122,828
Aug 31, 2024 $ 0.00018
-1.12%
$ 65,205 $ 125,186
Aug 30, 2024 $ 0.000181
-5.77%
$ 65,605 $ 124,137
Aug 29, 2024 $ 0.000192
-0.38%
$ 69,626 $ 125,360
Aug 28, 2024 $ 0.000192
-1.77%
$ 69,892 $ 122,980
Aug 27, 2024 $ 0.000196
-0.54%
$ 71,120 $ 123,921
Aug 26, 2024 $ 0.000197
-1.07%
$ 71,509 $ 131,301
Aug 25, 2024 $ 0.000199
-1.77%
$ 72,274 $ 131,164
Aug 24, 2024 $ 0.000203
+6.10%
$ 73,668 $ 132,049
Aug 23, 2024 $ 0.000191
+1.26%
$ 69,371 $ 124,420
Aug 22, 2024 $ 0.000189
+3.83%
$ 68,497 $ 132,371
Aug 21, 2024 $ 0.000182
-2.39%
$ 65,943 $ 122,415
Aug 20, 2024 $ 0.000186
-2.38%
$ 67,645 $ 122,624
Aug 19, 2024 $ 0.000191
+1.13%
$ 69,301 $ 122,147
Aug 18, 2024 $ 0.000189
-1.18%
$ 68,528 $ 124,134
Aug 17, 2024 $ 0.000191
+1.22%
$ 69,345 $ 110,332
Aug 16, 2024 $ 0.000189
-4.44%
$ 68,580 $ 130,097
Aug 15, 2024 $ 0.000198
-2.09%
$ 71,766 $ 128,362
Aug 14, 2024 $ 0.000202
-9.13%
$ 73,381 $ 131,590
Aug 13, 2024 $ 0.000222
-2.22%
$ 80,756 $ 137,544
Aug 12, 2024 $ 0.000227
+2.17%
$ 82,595 $ 129,785
Aug 11, 2024 $ 0.000223
-2.26%
$ 80,813 $ 49,864
Aug 10, 2024 $ 0.000228
-0.10%
$ 82,683 $ 27,094
Aug 9, 2024 $ 0.000229
-3.88%
$ 83,133 $ 26,580
Aug 8, 2024 $ 0.000238
+5.47%
$ 86,491 $ 24,534
Aug 7, 2024 $ 0.000226
-1.83%
$ 82,004 $ 24,995
Aug 6, 2024 $ 0.00023
+5.84%
$ 83,529 $ 24,656
Aug 5, 2024 $ 0.000217
-6.13%
$ 78,921 $ 23,361
Aug 4, 2024 $ 0.000232
+1.59%
$ 84,072 $ 24,244
Aug 3, 2024 $ 0.000228
-4.00%
$ 82,763 $ 24,667
Aug 2, 2024 $ 0.000237
-3.52%
$ 86,208 $ 24,405
Aug 1, 2024 $ 0.000246
-1.20%
$ 89,341 $ 26,417
Jul 31, 2024 $ 0.000249
-7.35%
$ 90,431 $ 25,517
Jul 30, 2024 $ 0.000269
-8.73%
$ 97,609 $ 25,915
Jul 29, 2024 $ 0.000294
-1.51%
$ 106,944 $ 35,950