ALL.ART protocol Historical Data

AART Page 14
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $0.000111
+13.45%
$40,419 $3,626
Nov 17, 2024 $0.0000981
-7.84%
$35,626 $13,843
Nov 16, 2024 $0.000106
+0.30%
$38,655 $5,655
Nov 15, 2024 $0.000106
+8.27%
$38,539 $10,754
Nov 14, 2024 $0.0000981
-0.71%
$35,632 $12,134
Nov 13, 2024 $0.0000988
+11.20%
$35,898 $8,258
Nov 12, 2024 $0.0000889
-12.63%
$32,283 $2,319
Nov 11, 2024 $0.000102
+4.62%
$36,951 $4,776
Nov 10, 2024 $0.0000973
-0.89%
$35,320 $4,358
Nov 9, 2024 $0.0000983
-6.47%
$35,682 $2,430
Nov 8, 2024 $0.000105
-7.62%
$38,186 $3,049
Nov 7, 2024 $0.000114
-2.71%
$41,358 $3,600
Nov 6, 2024 $0.000117
+15.46%
$42,511 $3,869
Nov 5, 2024 $0.000101
-1.09%
$36,823 $2,274
Nov 4, 2024 $0.000102
-6.75%
$37,114 $2,743
Nov 3, 2024 $0.00011
-0.77%
$39,799 $2,882
Nov 2, 2024 $0.00011
-2.87%
$40,024 $2,137
Nov 1, 2024 $0.000114
-3.01%
$41,326 $2,410
Oct 31, 2024 $0.000117
-1.25%
$42,612 $2,395
Oct 30, 2024 $0.000119
+2.93%
$43,160 $2,911
Oct 29, 2024 $0.000115
-2.12%
$41,930 $3,103
Oct 28, 2024 $0.000118
-12.55%
$42,838 $3,299
Oct 27, 2024 $0.000135
+13.61%
$48,983 $3,263
Oct 26, 2024 $0.000119
-1.75%
$43,089 $2,660
Oct 25, 2024 $0.000121
-2.91%
$43,841 $2,406
Oct 24, 2024 $0.000124
+0.57%
$45,154 $2,680
Oct 23, 2024 $0.000124
-1.76%
$44,897 $3,069
Oct 22, 2024 $0.000126
+1.53%
$45,695 $3,421
Oct 21, 2024 $0.000124
-1.16%
$44,995 $3,792
Oct 20, 2024 $0.000125
+5.97%
$45,540 $4,469
Oct 19, 2024 $0.000118
-0.30%
$42,973 $3,659
Oct 18, 2024 $0.000119
+2.45%
$43,101 $4,484
Oct 17, 2024 $0.000116
+0.25%
$42,080 $3,403
Oct 16, 2024 $0.000116
-1.50%
$42,103 $4,045
Oct 15, 2024 $0.000118
-5.82%
$42,772 $5,271
Oct 14, 2024 $0.000125
+4.96%
$45,409 $3,571
Oct 13, 2024 $0.000119
-0.87%
$43,293 $3,206
Oct 12, 2024 $0.00012
-0.58%
$43,674 $3,928
Oct 11, 2024 $0.000121
-1.77%
$43,935 $3,703
Oct 10, 2024 $0.000123
+0.68%
$44,727 $67,638
Oct 9, 2024 $0.000122
+0.23%
$44,424 $121,573
Oct 8, 2024 $0.000122
+1.21%
$44,322 $118,195
Oct 7, 2024 $0.000121
-0.22%
$43,793 $120,843
Oct 6, 2024 $0.000121
-4.72%
$43,888 $127,089
Oct 5, 2024 $0.000127
-6.83%
$46,062 $115,438
Oct 4, 2024 $0.000136
-11.06%
$49,439 $121,215
Oct 3, 2024 $0.000153
+0.57%
$55,580 $125,769
Oct 2, 2024 $0.000152
+3.12%
$55,265 $117,644
Oct 1, 2024 $0.000148
-6.87%
$53,603 $106,396
Sep 30, 2024 $0.000159
-4.28%
$57,708 $117,261