ALL.ART protocol Historical Data

AART Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 0.00027
-0.11%
$ 1.35 million $ 11,517
Mar 31, 1 AM $ 0.00027
+0.25%
$ 1.35 million $ 11,473
Mar 31, 12 AM $ 0.000269
+0.00%
$ 1.35 million $ 11,268
Mar 30, 11 PM $ 0.000269
+0.19%
$ 1.35 million $ 11,340
Mar 30, 10 PM $ 0.000269
+0.26%
$ 1.35 million $ 12,182
Mar 30, 9 PM $ 0.000269
+0.04%
$ 1.34 million $ 12,496
Mar 30, 8 PM $ 0.000268
-0.03%
$ 1.34 million $ 12,510
Mar 30, 7 PM $ 0.000268
-0.08%
$ 1.34 million $ 12,523
Mar 30, 6 PM $ 0.000269
-0.28%
$ 1.34 million $ 12,561
Mar 30, 5 PM $ 0.000269
+0.06%
$ 1.35 million $ 12,743
Mar 30, 4 PM $ 0.000269
-0.06%
$ 1.35 million $ 12,950
Mar 30, 3 PM $ 0.000269
+0.12%
$ 1.35 million $ 13,013
Mar 30, 2 PM $ 0.000269
-0.46%
$ 1.35 million $ 12,873
Mar 30, 1 PM $ 0.00027
+0.07%
$ 1.35 million $ 12,462
Mar 30, 12 PM $ 0.00027
-0.13%
$ 1.35 million $ 12,531
Mar 30, 11 AM $ 0.000271
+0.33%
$ 1.35 million $ 13,152
Mar 30, 10 AM $ 0.000261
-3.52%
$ 1.31 million $ 13,108
Mar 30, 9 AM $ 0.000271
+0.58%
$ 1.35 million $ 13,080
Mar 30, 8 AM $ 0.000269
-0.59%
$ 1.35 million $ 12,896
Mar 30, 7 AM $ 0.000271
+0.00%
$ 1.35 million $ 12,808
Mar 30, 6 AM $ 0.000271
+0.16%
$ 1.35 million $ 12,864
Mar 30, 5 AM $ 0.00027
+0.01%
$ 1.35 million $ 13,089
Mar 30, 4 AM $ 0.00027
+0.03%
$ 1.35 million $ 13,625
Mar 30, 3 AM $ 0.00027
-0.14%
$ 1.35 million $ 13,518
Mar 30, 2 AM $ 0.00027
+0.02%
$ 1.35 million $ 13,569
Mar 30, 1 AM $ 0.00027
-0.14%
$ 1.35 million $ 13,658
Mar 30, 12 AM $ 0.00027
+0.02%
$ 1.35 million $ 13,656
Mar 29, 11 PM $ 0.00027
+0.08%
$ 1.35 million $ 13,429
Mar 29, 10 PM $ 0.00027
-0.20%
$ 1.35 million $ 13,020
Mar 29, 9 PM $ 0.00027
+0.18%
$ 1.35 million $ 12,690
Mar 29, 8 PM $ 0.00027
-0.12%
$ 1.35 million $ 12,744
Mar 29, 7 PM $ 0.00027
-0.01%
$ 1.35 million $ 12,819
Mar 29, 6 PM $ 0.00027
+0.39%
$ 1.35 million $ 13,154
Mar 29, 5 PM $ 0.000269
+0.45%
$ 1.35 million $ 13,051
Mar 29, 4 PM $ 0.000268
+0.07%
$ 1.34 million $ 13,238
Mar 29, 3 PM $ 0.000268
-0.01%
$ 1.34 million $ 14,229
Mar 29, 2 PM $ 0.000268
-0.19%
$ 1.34 million $ 14,294
Mar 29, 1 PM $ 0.000268
+0.04%
$ 1.34 million $ 14,271
Mar 29, 12 PM $ 0.000268
-0.23%
$ 1.34 million $ 14,277
Mar 29, 11 AM $ 0.000268
-0.05%
$ 1.34 million $ 13,685
Mar 29, 10 AM $ 0.000268
-0.04%
$ 1.34 million $ 13,804
Mar 29, 9 AM $ 0.000268
-0.16%
$ 1.34 million $ 13,705
Mar 29, 8 AM $ 0.000269
+0.30%
$ 1.34 million $ 13,730
Mar 29, 7 AM $ 0.000268
-0.08%
$ 1.34 million $ 13,751
Mar 29, 6 AM $ 0.000268
+1.37%
$ 1.34 million $ 13,536
Mar 29, 5 AM $ 0.000265
+0.98%
$ 1.32 million $ 13,458
Mar 29, 4 AM $ 0.000262
-0.05%
$ 1.31 million $ 12,949
Mar 29, 3 AM $ 0.000262
+0.19%
$ 1.31 million $ 13,015
Mar 29, 2 AM $ 0.000262
-0.22%
$ 1.31 million $ 13,019
Mar 29, 1 AM $ 0.000262
-0.31%
$ 1.31 million $ 13,421