ALL.ART protocol Historical Data

AART Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.000263
+0.00%
$ 1.31 million $ 594
May 31, 11 PM $ 0.000263
+0.88%
$ 1.31 million $ 546
May 31, 10 PM $ 0.00026
-1.35%
$ 1.3 million $ 529
May 31, 9 PM $ 0.000264
+4.91%
$ 1.32 million $ 510
May 31, 8 PM $ 0.000252
+0.22%
$ 1.26 million $ 506
May 31, 7 PM $ 0.000251
+0.00%
$ 1.26 million $ 652
May 31, 6 PM $ 0.000251
-1.00%
$ 1.26 million $ 652
May 31, 5 PM $ 0.000254
+1.01%
$ 1.27 million $ 682
May 31, 4 PM $ 0.000251
-1.07%
$ 1.26 million $ 675
May 31, 3 PM $ 0.000254
+1.09%
$ 1.27 million $ 651
May 31, 2 PM $ 0.000251
-1.09%
$ 1.26 million $ 643
May 31, 1 PM $ 0.000254
+0.05%
$ 1.27 million $ 733
May 31, 12 PM $ 0.000254
+1.06%
$ 1.27 million $ 765
May 31, 11 AM $ 0.000251
-3.45%
$ 1.26 million $ 764
May 31, 10 AM $ 0.00026
-1.40%
$ 1.3 million $ 735
May 31, 9 AM $ 0.000264
+0.92%
$ 1.32 million $ 746
May 31, 8 AM $ 0.000261
+1.01%
$ 1.31 million $ 734
May 31, 7 AM $ 0.000259
-2.27%
$ 1.29 million $ 673
May 31, 6 AM $ 0.000265
+1.51%
$ 1.32 million $ 976
May 31, 5 AM $ 0.000261
-1.49%
$ 1.3 million $ 1,095
May 31, 4 AM $ 0.000265
+1.48%
$ 1.32 million $ 1,224
May 31, 3 AM $ 0.000261
-0.75%
$ 1.3 million $ 1,184
May 31, 2 AM $ 0.000263
+2.44%
$ 1.31 million $ 1,188
May 31, 1 AM $ 0.000257
-0.14%
$ 1.28 million $ 1,359
May 31, 12 AM $ 0.000257
+0.14%
$ 1.28 million $ 1,390
May 30, 11 PM $ 0.000257
-0.38%
$ 1.28 million $ 1,568
May 30, 10 PM $ 0.000258
+0.04%
$ 1.29 million $ 1,614
May 30, 9 PM $ 0.000257
+0.29%
$ 1.29 million $ 1,840
May 30, 8 PM $ 0.000257
-0.27%
$ 1.28 million $ 1,875
May 30, 7 PM $ 0.000257
+0.28%
$ 1.29 million $ 1,875
May 30, 6 PM $ 0.000257
-2.01%
$ 1.28 million $ 1,764
May 30, 5 PM $ 0.000262
+0.00%
$ 1.31 million $ 1,735
May 30, 4 PM $ 0.000262
+0.43%
$ 1.31 million $ 1,738
May 30, 3 PM $ 0.000261
-0.08%
$ 1.3 million $ 1,852
May 30, 2 PM $ 0.000261
-0.02%
$ 1.31 million $ 1,884
May 30, 1 PM $ 0.000261
-1.00%
$ 1.31 million $ 1,940
May 30, 12 PM $ 0.000264
+0.00%
$ 1.32 million $ 1,908
May 30, 11 AM $ 0.000264
-0.27%
$ 1.32 million $ 1,924
May 30, 10 AM $ 0.000264
+0.43%
$ 1.32 million $ 2,033
May 30, 9 AM $ 0.000263
-2.35%
$ 1.32 million $ 2,084
May 30, 8 AM $ 0.00027
+0.57%
$ 1.35 million $ 1,949
May 30, 7 AM $ 0.000268
-0.86%
$ 1.34 million $ 2,002
May 30, 6 AM $ 0.00027
+1.37%
$ 1.35 million $ 2,038
May 30, 5 AM $ 0.000267
-0.90%
$ 1.33 million $ 2,092
May 30, 4 AM $ 0.000269
-0.58%
$ 1.35 million $ 2,050
May 30, 3 AM $ 0.000271
+0.47%
$ 1.35 million $ 2,517
May 30, 2 AM $ 0.00027
+0.54%
$ 1.35 million $ 2,748
May 30, 1 AM $ 0.000268
-0.37%
$ 1.34 million $ 3,615
May 30, 12 AM $ 0.000269
+0.80%
$ 1.35 million $ 3,488
May 29, 11 PM $ 0.000267
+0.34%
$ 1.33 million $ 3,317