ALL.ART protocol Historical Data

AART Page 14
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 AM $0.000139
-0.28%
$694,609 $35
Jul 29, 3 AM $0.000139
+0.00%
$696,565 $48
Jul 29, 2 AM $0.000139
+0.00%
$696,565 $61
Jul 29, 1 AM $0.000139
+0.00%
$696,565 $89
Jul 29, 12 AM $0.000139
+0.34%
$696,565 $138
Jul 28, 11 PM $0.000139
-0.06%
$694,237 $138
Jul 28, 10 PM $0.000139
-0.28%
$694,641 $157
Jul 28, 9 PM $0.000139
+0.00%
$696,565 $286
Jul 28, 8 PM $0.000139
+0.00%
$696,565 $294
Jul 28, 7 PM $0.000139
+0.00%
$696,565 $294
Jul 28, 6 PM $0.000139
+0.62%
$696,565 $301
Jul 28, 5 PM $0.000138
-0.61%
$692,286 $314
Jul 28, 4 PM $0.000139
+0.40%
$696,565 $346
Jul 28, 3 PM $0.000139
+3.16%
$693,772 $346
Jul 28, 2 PM $0.000135
+0.05%
$672,504 $314
Jul 28, 1 PM $0.000134
+1.24%
$672,192 $319
Jul 28, 12 PM $0.000133
-1.38%
$663,967 $184
Jul 28, 11 AM $0.000135
+1.39%
$673,228 $319
Jul 28, 10 AM $0.000133
+0.00%
$663,967 $184
Jul 28, 9 AM $0.000133
+0.00%
$663,967 $184
Jul 28, 8 AM $0.000133
-0.57%
$663,967 $184
Jul 28, 7 AM $0.000134
-0.82%
$667,800 $321
Jul 28, 6 AM $0.000135
+1.41%
$673,340 $334
Jul 28, 5 AM $0.000133
+0.00%
$663,967 $198
Jul 28, 4 AM $0.000133
-1.32%
$663,967 $329
Jul 28, 3 AM $0.000135
+1.12%
$672,816 $329
Jul 28, 2 AM $0.000133
-3.12%
$665,367 $313
Jul 28, 1 AM $0.000137
+0.71%
$686,803 $286
Jul 28, 12 AM $0.000136
-1.67%
$681,966 $238
Jul 27, 11 PM $0.000139
-1.06%
$693,545 $238
Jul 27, 10 PM $0.00014
-1.20%
$700,987 $219
Jul 27, 9 PM $0.000142
+0.09%
$709,530 $197
Jul 27, 8 PM $0.000142
+0.00%
$708,865 $191
Jul 27, 7 PM $0.000142
-1.67%
$708,865 $191
Jul 27, 6 PM $0.000144
-0.46%
$720,887 $184
Jul 27, 5 PM $0.000145
-5.00%
$724,214 $47
Jul 27, 4 PM $0.000152
+0.00%
$762,362 $33
Jul 27, 3 PM $0.000152
-0.97%
$762,362 $33
Jul 27, 2 PM $0.000154
-0.32%
$769,791 $33
Jul 27, 1 PM $0.000154
+0.26%
$772,245 $27
Jul 27, 12 PM $0.000154
+1.03%
$770,226 $25
Jul 27, 11 AM $0.000152
+0.00%
$762,362 $15
Jul 27, 10 AM $0.000152
+0.00%
$762,362 $15
Jul 27, 9 AM $0.000152
+0.00%
$762,362 $15
Jul 27, 8 AM $0.000152
+0.00%
$762,362 $15
Jul 27, 7 AM $0.000152
-0.95%
$762,362 $15
Jul 27, 6 AM $0.000154
+0.00%
$769,662 $18
Jul 27, 5 AM $0.000154
+0.00%
$769,662 $18
Jul 27, 4 AM $0.000154
+0.00%
$769,662 $18
Jul 27, 3 AM $0.000154
+0.00%
$769,662 $18