ALL.ART protocol Historical Data

AART Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 0.000262
-0.31%
$ 1.31 million $ 13,421
Mar 29, 12 AM $ 0.000263
+0.52%
$ 1.32 million $ 13,607
Mar 28, 11 PM $ 0.000262
-0.20%
$ 1.31 million $ 14,148
Mar 28, 10 PM $ 0.000262
+0.00%
$ 1.31 million $ 16,425
Mar 28, 9 PM $ 0.000262
-0.04%
$ 1.31 million $ 19,071
Mar 28, 8 PM $ 0.000263
-1.72%
$ 1.31 million $ 18,964
Mar 28, 7 PM $ 0.000267
+0.66%
$ 1.34 million $ 17,463
Mar 28, 6 PM $ 0.000267
-0.04%
$ 1.34 million $ 18,530
Mar 28, 5 PM $ 0.000267
+0.27%
$ 1.34 million $ 16,793
Mar 28, 4 PM $ 0.000266
-0.40%
$ 1.33 million $ 17,878
Mar 28, 3 PM $ 0.000268
-0.13%
$ 1.34 million $ 16,782
Mar 28, 2 PM $ 0.000267
+4.28%
$ 1.34 million $ 17,002
Mar 28, 1 PM $ 0.000256
-3.26%
$ 1.28 million $ 9,175
Mar 28, 12 PM $ 0.000265
-0.02%
$ 1.32 million $ 23,740
Mar 28, 11 AM $ 0.000265
-0.04%
$ 1.32 million $ 24,456
Mar 28, 10 AM $ 0.000264
-1.03%
$ 1.32 million $ 24,854
Mar 28, 9 AM $ 0.000267
-0.14%
$ 1.33 million $ 24,728
Mar 28, 8 AM $ 0.000267
+0.03%
$ 1.33 million $ 24,831
Mar 28, 7 AM $ 0.000267
+0.42%
$ 1.33 million $ 24,832
Mar 28, 6 AM $ 0.000266
-0.12%
$ 1.33 million $ 24,887
Mar 28, 5 AM $ 0.000266
+0.89%
$ 1.33 million $ 24,817
Mar 28, 4 AM $ 0.000264
-0.92%
$ 1.32 million $ 24,786
Mar 28, 3 AM $ 0.000266
+0.28%
$ 1.33 million $ 24,788
Mar 28, 2 AM $ 0.000265
+2.52%
$ 1.33 million $ 24,202
Mar 27, 10 PM $ 0.00021
-1.40%
$ 1.05 million $ 19,164
Mar 27, 9 PM $ 0.000213
-1.44%
$ 1.06 million $ 18,506
Mar 27, 8 PM $ 0.000216
-1.21%
$ 1.08 million $ 18,497
Mar 27, 7 PM $ 0.000219
+3.79%
$ 1.09 million $ 18,526
Mar 27, 6 PM $ 0.000211
+0.09%
$ 1.05 million $ 6,605
Mar 27, 1 PM $ 0.000261
-3.79%
$ 1.3 million $ 12,663
Mar 27, 12 PM $ 0.000271
-0.01%
$ 1.36 million $ 12,591
Mar 27, 11 AM $ 0.000271
-0.08%
$ 1.36 million $ 12,111
Mar 27, 10 AM $ 0.000271
+1.20%
$ 1.36 million $ 11,835
Mar 27, 9 AM $ 0.000268
-0.73%
$ 1.34 million $ 11,811
Mar 27, 8 AM $ 0.00027
-0.68%
$ 1.35 million $ 12,078
Mar 27, 7 AM $ 0.000272
-0.23%
$ 1.36 million $ 12,071
Mar 27, 6 AM $ 0.000273
+0.22%
$ 1.36 million $ 12,292
Mar 27, 5 AM $ 0.000272
-0.22%
$ 1.36 million $ 12,370
Mar 27, 4 AM $ 0.000273
+0.05%
$ 1.36 million $ 12,398
Mar 27, 3 AM $ 0.000272
+0.17%
$ 1.36 million $ 12,438
Mar 27, 2 AM $ 0.000272
-0.02%
$ 1.36 million $ 12,580
Mar 27, 1 AM $ 0.000272
+0.07%
$ 1.36 million $ 12,781
Mar 27, 12 AM $ 0.000272
-0.27%
$ 1.36 million $ 12,835
Mar 26, 11 PM $ 0.000273
+0.05%
$ 1.36 million $ 13,373
Mar 26, 10 PM $ 0.000272
-0.03%
$ 1.36 million $ 13,402
Mar 26, 9 PM $ 0.000273
+0.18%
$ 1.36 million $ 13,446
Mar 26, 8 PM $ 0.000272
+0.35%
$ 1.36 million $ 13,639
Mar 26, 7 PM $ 0.000271
-0.78%
$ 1.36 million $ 13,631
Mar 26, 6 PM $ 0.000273
+0.09%
$ 1.37 million $ 13,745
Mar 26, 5 PM $ 0.000273
-0.23%
$ 1.36 million $ 13,816