ALL.ART protocol Historical Data

AART Page 15
Date Close Price change Market cap Trading volume
Jul 27, 3 AM $0.000154
+0.00%
$769,662 $18
Jul 27, 2 AM $0.000154
-1.23%
$769,662 $18
Jul 27, 1 AM $0.000156
+0.00%
$779,757 $17
Jul 26, 11 PM $0.000156
+0.00%
$780,639 $16
Jul 26, 10 PM $0.000156
+0.49%
$777,751 $15
Jul 26, 2 PM $0.000155
+0.00%
$773,557 $12
Jul 26, 6 AM $0.000156
+0.00%
$777,644 $9
Jul 26, 4 AM $0.000155
+0.00%
$773,363 $6
Jul 26, 1 AM $0.000154
+0.00%
$769,084 $4
Jul 25, 7 PM $0.000153
+0.00%
$766,852 $4
Jul 25, 5 PM $0.000153
+0.00%
$764,072 $3
Jul 25, 12 PM $0.000154
+0.57%
$769,662 $19
Jul 25, 11 AM $0.000153
-0.57%
$765,308 $19
Jul 25, 10 AM $0.000154
+0.00%
$769,662 $7
Jul 25, 9 AM $0.000154
+0.00%
$769,662 $7
Jul 25, 8 AM $0.000154
+0.00%
$769,662 $7
Jul 25, 7 AM $0.000154
+0.00%
$769,662 $7
Jul 25, 6 AM $0.000154
+0.00%
$769,662 $7
Jul 25, 5 AM $0.000154
+0.00%
$769,662 $20
Jul 25, 4 AM $0.000154
+0.00%
$769,662 $20
Jul 25, 3 AM $0.000154
+0.00%
$769,662 $20
Jul 25, 2 AM $0.000154
+0.00%
$769,662 $20
Jul 25, 1 AM $0.000154
+0.68%
$769,662 $20
Jul 25, 12 AM $0.000153
-0.67%
$764,496 $20
Jul 24, 11 PM $0.000154
+0.00%
$769,662 $19
Jul 24, 10 PM $0.000154
+0.80%
$769,662 $19
Jul 24, 9 PM $0.000153
-0.79%
$763,556 $19
Jul 24, 8 PM $0.000154
+0.00%
$769,662 $7
Jul 24, 7 PM $0.000154
+0.00%
$769,662 $23
Jul 24, 6 PM $0.000154
+0.00%
$769,662 $23
Jul 24, 5 PM $0.000154
+0.00%
$769,662 $23
Jul 24, 4 PM $0.000154
+0.00%
$769,662 $23
Jul 24, 3 PM $0.000154
+0.68%
$769,662 $23
Jul 24, 2 PM $0.000153
-0.18%
$764,430 $25
Jul 24, 1 PM $0.000153
-0.35%
$766,940 $41
Jul 24, 12 PM $0.000154
-0.10%
$769,662 $38
Jul 24, 11 AM $0.000154
-0.32%
$770,456 $31
Jul 24, 10 AM $0.000155
+0.00%
$772,912 $14
Jul 24, 9 AM $0.000155
+0.00%
$772,912 $14
Jul 24, 8 AM $0.000155
-0.11%
$772,912 $28
Jul 24, 7 AM $0.000155
+0.11%
$773,733 $28
Jul 24, 6 AM $0.000155
+0.00%
$772,912 $14
Jul 24, 5 AM $0.000155
+0.00%
$772,912 $14
Jul 24, 4 AM $0.000155
+0.00%
$772,912 $20
Jul 24, 3 AM $0.000155
+0.00%
$772,912 $20
Jul 24, 2 AM $0.000155
+0.00%
$772,912 $20
Jul 24, 1 AM $0.000155
+0.00%
$772,912 $54
Jul 24, 12 AM $0.000155
+0.00%
$772,912 $94
Jul 23, 11 PM $0.000155
+0.00%
$772,912 $94
Jul 23, 10 PM $0.000155
+0.00%
$772,912 $94