ALL.ART protocol Historical Data

AART Page 16
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $0.000228
-0.10%
$82,683 $27,094
Aug 9, 2024 $0.000229
-3.88%
$83,133 $26,580
Aug 8, 2024 $0.000238
+5.47%
$86,491 $24,534
Aug 7, 2024 $0.000226
-1.83%
$82,004 $24,995
Aug 6, 2024 $0.00023
+5.84%
$83,529 $24,656
Aug 5, 2024 $0.000217
-6.13%
$78,921 $23,361
Aug 4, 2024 $0.000232
+1.59%
$84,072 $24,244
Aug 3, 2024 $0.000228
-4.00%
$82,763 $24,667
Aug 2, 2024 $0.000237
-3.52%
$86,208 $24,405
Aug 1, 2024 $0.000246
-1.20%
$89,341 $26,417
Jul 31, 2024 $0.000249
-7.35%
$90,431 $25,517
Jul 30, 2024 $0.000269
-8.73%
$97,609 $25,915
Jul 29, 2024 $0.000294
-1.51%
$106,944 $35,950
Jul 28, 2024 $0.000299
-1.63%
$108,586 $24,154
Jul 27, 2024 $0.000304
+0.38%
$110,389 $14,342
Jul 26, 2024 $0.000302
+5.24%
$109,573 $20,418
Jul 25, 2024 $0.000289
-2.79%
$104,836 $23,680
Jul 24, 2024 $0.000297
-1.03%
$107,937 $38,107
Jul 23, 2024 $0.0003
-5.78%
$109,063 $25,634
Jul 22, 2024 $0.000319
-1.96%
$115,780 $34,706
Jul 21, 2024 $0.000325
+2.83%
$118,091 $36,650
Jul 20, 2024 $0.000316
-4.41%
$114,838 $37,422
Jul 19, 2024 $0.000331
+4.77%
$120,140 $38,269
Jul 18, 2024 $0.000315
-0.49%
$114,457 $38,034
Jul 17, 2024 $0.000317
-7.75%
$115,239 $37,594
Jul 16, 2024 $0.000344
+0.26%
$124,944 $34,688
Jul 15, 2024 $0.000343
+0.98%
$124,605 $42,745
Jul 14, 2024 $0.00034
-3.93%
$123,441 $45,131
Jul 13, 2024 $0.000354
+6.12%
$128,717 $41,811
Jul 12, 2024 $0.000334
-0.68%
$121,289 $39,412
Jul 11, 2024 $0.000336
-13.25%
$122,121 $46,218
Jul 10, 2024 $0.000388
-0.18%
$140,808 $62,719
Jul 9, 2024 $0.000388
+1.81%
$141,021 $43,318
Jul 8, 2024 $0.000381
-9.57%
$138,337 $49,792
Jul 7, 2024 $0.000421
-0.77%
$152,980 $43,100
Jul 6, 2024 $0.000425
+6.30%
$154,167 $46,063
Jul 5, 2024 $0.000399
-5.46%
$145,037 $38,520
Jul 4, 2024 $0.000422
-7.84%
$153,309 $42,513
Jul 3, 2024 $0.000458
-5.89%
$166,363 $46,661
Jul 2, 2024 $0.000487
-1.07%
$176,792 $39,073
Jul 1, 2024 $0.000492
-7.52%
$178,699 $39,732
Jun 30, 2024 $0.000532
+1.36%
$193,233 $40,753
Jun 29, 2024 $0.000525
+0.79%
$190,597 $38,972
Jun 28, 2024 $0.000521
-1.65%
$189,089 $44,682
Jun 27, 2024 $0.000529
-4.37%
$192,258 $43,768
Jun 26, 2024 $0.000554
-1.07%
$201,038 $39,845
Jun 25, 2024 $0.00056
+3.97%
$203,205 $45,023
Jun 24, 2024 $0.000538
-2.06%
$195,234 $41,074
Jun 23, 2024 $0.000548
-2.94%
$199,034 $42,423
Jun 22, 2024 $0.000565
-0.93%
$205,067 $37,456