ALL.ART protocol Historical Data

AART Page 16
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.000672
-0.94%
$ 243,973 $ 45,696
Jun 7, 2024 $ 0.000678
-2.24%
$ 246,330 $ 40,672
Jun 6, 2024 $ 0.000694
+1.68%
$ 251,986 $ 44,006
Jun 5, 2024 $ 0.000682
+1.20%
$ 247,779 $ 42,046
Jun 4, 2024 $ 0.000674
+0.53%
$ 244,840 $ 33,498
Jun 3, 2024 $ 0.000671
+0.51%
$ 243,552 $ 39,910
Jun 2, 2024 $ 0.000667
-2.06%
$ 242,327 $ 48,090
Jun 1, 2024 $ 0.000681
-6.28%
$ 247,432 $ 61,181
May 31, 2024 $ 0.000727
-1.17%
$ 263,999 $ 43,131
May 30, 2024 $ 0.000736
+1.47%
$ 267,123 $ 42,769
May 29, 2024 $ 0.000725
-3.47%
$ 263,618 $ 40,102
May 28, 2024 $ 0.000751
+0.36%
$ 272,723 $ 42,969
May 27, 2024 $ 0.000747
-0.12%
$ 271,460 $ 41,513
May 26, 2024 $ 0.000748
-0.81%
$ 271,809 $ 47,488
May 25, 2024 $ 0.000755
-12.22%
$ 274,057 $ 60,675
May 24, 2024 $ 0.00086
-4.46%
$ 312,195 $ 45,671
May 23, 2024 $ 0.0009
-1.61%
$ 326,780 $ 46,641
May 22, 2024 $ 0.000914
-5.33%
$ 332,100 $ 46,594
May 21, 2024 $ 0.000966
-0.11%
$ 350,811 $ 45,805
May 20, 2024 $ 0.000967
+4.30%
$ 351,181 $ 51,806
May 19, 2024 $ 0.000927
-2.48%
$ 336,704 $ 50,316
May 18, 2024 $ 0.000951
-0.48%
$ 345,252 $ 52,328
May 17, 2024 $ 0.000955
+5.28%
$ 346,892 $ 50,061
May 16, 2024 $ 0.000907
-0.75%
$ 329,480 $ 47,473
May 15, 2024 $ 0.000914
+8.86%
$ 331,982 $ 52,220
May 14, 2024 $ 0.00084
-7.42%
$ 305,003 $ 48,976
May 13, 2024 $ 0.000907
-7.70%
$ 329,263 $ 51,242
May 12, 2024 $ 0.000981
+6.51%
$ 356,290 $ 105,904
May 11, 2024 $ 0.000921
+4.65%
$ 334,317 $ 97,453
May 10, 2024 $ 0.00088
-5.14%
$ 319,463 $ 87,153
May 9, 2024 $ 0.000927
+1.57%
$ 336,770 $ 98,699
May 8, 2024 $ 0.000913
-4.76%
$ 331,581 $ 81,303
May 7, 2024 $ 0.000959
-0.60%
$ 348,141 $ 94,095
May 6, 2024 $ 0.000964
+1.64%
$ 350,244 $ 97,349
May 5, 2024 $ 0.000949
+0.46%
$ 344,598 $ 100,441
May 4, 2024 $ 0.000945
+0.11%
$ 343,004 $ 100,875
May 3, 2024 $ 0.000943
-6.78%
$ 342,627 $ 87,714
May 2, 2024 $ 0.00101
+10.74%
$ 367,553 $ 102,035
May 1, 2024 $ 0.000914
-0.81%
$ 331,893 $ 89,789
Apr 30, 2024 $ 0.000921
+1.84%
$ 334,617 $ 90,099
Apr 29, 2024 $ 0.000905
-2.25%
$ 328,572 $ 91,387
Apr 28, 2024 $ 0.000926
+2.77%
$ 336,119 $ 91,077
Apr 27, 2024 $ 0.000901
-3.53%
$ 327,072 $ 86,242
Apr 26, 2024 $ 0.000934
-4.52%
$ 339,066 $ 102,496
Apr 25, 2024 $ 0.000978
-4.97%
$ 355,121 $ 86,488
Apr 24, 2024 $ 0.00103
-0.85%
$ 373,705 $ 86,928
Apr 23, 2024 $ 0.00104
-1.11%
$ 376,890 $ 80,591
Apr 22, 2024 $ 0.00105
+4.73%
$ 381,105 $ 83,246
Apr 21, 2024 $ 0.001
-4.24%
$ 363,894 $ 80,719
Apr 20, 2024 $ 0.00105
+3.29%
$ 380,001 $ 73,917