ALL.ART protocol Historical Data

AART Page 16
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 PM $0.000155
+0.00%
$772,912 $94
Jul 23, 9 PM $0.000155
+0.00%
$772,912 $94
Jul 23, 8 PM $0.000155
+0.04%
$772,912 $94
Jul 23, 7 PM $0.000155
-0.04%
$772,571 $94
Jul 23, 6 PM $0.000155
-0.02%
$772,912 $96
Jul 23, 5 PM $0.000155
+0.02%
$773,072 $96
Jul 23, 4 PM $0.000155
-0.17%
$772,912 $97
Jul 23, 3 PM $0.000155
-0.03%
$774,235 $97
Jul 23, 2 PM $0.000155
-1.19%
$774,461 $92
Jul 23, 1 PM $0.000157
-1.38%
$783,780 $92
Jul 23, 12 PM $0.000159
-1.12%
$794,776 $81
Jul 23, 11 AM $0.000161
+0.00%
$803,810 $55
Jul 23, 10 AM $0.000161
+0.00%
$803,810 $55
Jul 23, 9 AM $0.000161
+0.00%
$803,810 $55
Jul 23, 8 AM $0.000161
+0.00%
$803,810 $55
Jul 23, 7 AM $0.000161
+0.00%
$803,810 $55
Jul 23, 6 AM $0.000161
+0.00%
$803,810 $69
Jul 23, 5 AM $0.000161
+0.16%
$803,810 $143
Jul 23, 4 AM $0.000161
+0.00%
$802,510 $137
Jul 23, 3 AM $0.000161
+0.66%
$802,510 $229
Jul 23, 2 AM $0.000159
-5.40%
$797,254 $229
Jul 23, 1 AM $0.000169
+0.00%
$842,758 $218
Jul 23, 12 AM $0.000169
+0.86%
$842,758 $234
Jul 22, 11 PM $0.000167
-0.86%
$835,540 $234
Jul 22, 10 PM $0.000169
+0.00%
$842,758 $233
Jul 22, 9 PM $0.000169
+0.00%
$842,758 $242
Jul 22, 8 PM $0.000169
+0.79%
$842,758 $242
Jul 22, 7 PM $0.000167
-0.07%
$836,163 $242
Jul 22, 6 PM $0.000167
-0.72%
$836,730 $241
Jul 22, 5 PM $0.000169
+0.00%
$842,758 $239
Jul 22, 4 PM $0.000169
+0.61%
$842,758 $239
Jul 22, 3 PM $0.000168
+0.17%
$837,685 $239
Jul 22, 2 PM $0.000167
+0.10%
$836,237 $239
Jul 22, 1 PM $0.000167
+0.04%
$835,369 $236
Jul 22, 12 PM $0.000167
-1.14%
$835,031 $234
Jul 22, 11 AM $0.000169
+0.03%
$844,678 $174
Jul 22, 10 AM $0.000169
-0.04%
$844,421 $174
Jul 22, 9 AM $0.000169
+0.00%
$844,758 $128
Jul 22, 8 AM $0.000169
+0.00%
$844,758 $128
Jul 22, 7 AM $0.000169
+0.00%
$844,758 $128
Jul 22, 6 AM $0.000169
-0.78%
$844,758 $158
Jul 22, 5 AM $0.00017
-0.03%
$851,426 $110
Jul 22, 4 AM $0.00017
-0.59%
$851,658 $94
Jul 22, 3 AM $0.000171
-0.05%
$856,686 $126
Jul 22, 2 AM $0.000171
+0.64%
$857,090 $127
Jul 22, 1 AM $0.00017
+0.04%
$851,658 $126
Jul 22, 12 AM $0.00017
+0.00%
$851,308 $133
Jul 21, 11 PM $0.00017
+0.00%
$851,308 $133
Jul 21, 10 PM $0.00017
-1.22%
$851,308 $133
Jul 21, 9 PM $0.000172
-0.49%
$861,857 $125