ALL.ART protocol Historical Data

AART Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.000273
+0.09%
$ 1.37 million $ 13,745
Mar 26, 5 PM $ 0.000273
-0.23%
$ 1.36 million $ 13,816
Mar 26, 4 PM $ 0.000274
+0.26%
$ 1.37 million $ 14,066
Mar 26, 3 PM $ 0.000273
-0.22%
$ 1.36 million $ 14,431
Mar 26, 2 PM $ 0.000274
-0.25%
$ 1.37 million $ 14,343
Mar 26, 1 PM $ 0.000274
+1.26%
$ 1.37 million $ 14,215
Mar 26, 12 PM $ 0.000271
+0.23%
$ 1.35 million $ 14,101
Mar 26, 11 AM $ 0.00027
-0.20%
$ 1.35 million $ 13,961
Mar 26, 10 AM $ 0.000271
+0.25%
$ 1.35 million $ 13,909
Mar 26, 9 AM $ 0.00027
+0.02%
$ 1.35 million $ 13,842
Mar 26, 8 AM $ 0.00027
+0.32%
$ 1.35 million $ 13,616
Mar 26, 7 AM $ 0.000269
+0.07%
$ 1.35 million $ 13,658
Mar 26, 6 AM $ 0.000269
-0.76%
$ 1.34 million $ 13,110
Mar 26, 5 AM $ 0.000271
+0.79%
$ 1.35 million $ 12,688
Mar 26, 4 AM $ 0.000269
-0.12%
$ 1.34 million $ 12,726
Mar 26, 3 AM $ 0.000269
+0.29%
$ 1.35 million $ 12,629
Mar 26, 2 AM $ 0.000268
+4.82%
$ 1.34 million $ 12,760
Mar 26, 1 AM $ 0.000269
+0.14%
$ 1.35 million $ 13,217
Mar 26, 12 AM $ 0.000269
+1.89%
$ 1.34 million $ 12,968
Mar 25, 11 PM $ 0.000264
-1.04%
$ 1.32 million $ 12,453
Mar 25, 10 PM $ 0.000267
-0.38%
$ 1.33 million $ 12,444
Mar 25, 9 PM $ 0.000268
-0.20%
$ 1.34 million $ 12,446
Mar 25, 8 PM $ 0.000268
-0.12%
$ 1.34 million $ 12,282
Mar 25, 7 PM $ 0.000269
+0.24%
$ 1.34 million $ 12,283
Mar 25, 6 PM $ 0.000267
-0.02%
$ 1.34 million $ 12,738
Mar 25, 5 PM $ 0.000267
+0.10%
$ 1.34 million $ 12,650
Mar 25, 4 PM $ 0.000267
-0.51%
$ 1.34 million $ 15,136
Mar 25, 3 PM $ 0.000268
+0.08%
$ 1.34 million $ 14,629
Mar 25, 2 PM $ 0.000268
+0.07%
$ 1.34 million $ 14,602
Mar 25, 1 PM $ 0.000268
+1.56%
$ 1.34 million $ 14,465
Mar 25, 12 PM $ 0.000264
-2.27%
$ 1.32 million $ 14,040
Mar 25, 11 AM $ 0.00027
+0.08%
$ 1.35 million $ 13,801
Mar 25, 10 AM $ 0.00027
+0.47%
$ 1.35 million $ 13,808
Mar 25, 9 AM $ 0.000269
-0.23%
$ 1.34 million $ 13,747
Mar 25, 8 AM $ 0.000269
-0.01%
$ 1.35 million $ 13,969
Mar 25, 7 AM $ 0.000269
-0.03%
$ 1.35 million $ 13,905
Mar 25, 6 AM $ 0.000269
-0.17%
$ 1.35 million $ 13,869
Mar 25, 5 AM $ 0.00027
+0.37%
$ 1.35 million $ 13,872
Mar 25, 4 AM $ 0.000269
-0.13%
$ 1.34 million $ 13,840
Mar 25, 3 AM $ 0.00027
+0.20%
$ 1.35 million $ 14,331
Mar 25, 2 AM $ 0.000269
+0.56%
$ 1.35 million $ 14,435
Mar 25, 1 AM $ 0.000268
-0.29%
$ 1.34 million $ 14,472
Mar 25, 12 AM $ 0.000269
+0.10%
$ 1.34 million $ 14,381
Mar 24, 11 PM $ 0.000268
-0.09%
$ 1.34 million $ 14,381
Mar 24, 10 PM $ 0.000269
+0.07%
$ 1.34 million $ 14,270
Mar 24, 9 PM $ 0.000268
+0.24%
$ 1.34 million $ 14,745
Mar 24, 8 PM $ 0.000268
-0.34%
$ 1.34 million $ 14,750
Mar 24, 7 PM $ 0.000269
-0.24%
$ 1.34 million $ 15,389
Mar 24, 6 PM $ 0.000269
+0.01%
$ 1.35 million $ 14,977
Mar 24, 5 PM $ 0.000269
+7.75%
$ 1.35 million $ 14,563