ALL.ART protocol Historical Data

AART Page 17
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $0.00057
-0.94%
$206,971 $38,217
Jun 20, 2024 $0.000575
-1.10%
$208,946 $41,919
Jun 19, 2024 $0.000582
+0.34%
$211,583 $46,282
Jun 18, 2024 $0.00058
-6.25%
$210,556 $41,987
Jun 17, 2024 $0.000618
-4.46%
$224,589 $42,250
Jun 16, 2024 $0.000647
+6.07%
$234,919 $44,108
Jun 15, 2024 $0.00061
+0.80%
$221,484 $47,472
Jun 14, 2024 $0.000605
-0.66%
$219,720 $44,225
Jun 13, 2024 $0.000609
-3.06%
$221,188 $45,542
Jun 12, 2024 $0.000628
-1.97%
$228,070 $48,529
Jun 11, 2024 $0.000641
-3.08%
$232,662 $44,820
Jun 10, 2024 $0.000661
-1.52%
$240,047 $41,412
Jun 9, 2024 $0.000671
-0.11%
$243,757 $44,151
Jun 8, 2024 $0.000672
-0.94%
$243,973 $45,696
Jun 7, 2024 $0.000678
-2.24%
$246,330 $40,672
Jun 6, 2024 $0.000694
+1.68%
$251,986 $44,006
Jun 5, 2024 $0.000682
+1.20%
$247,779 $42,046
Jun 4, 2024 $0.000674
+0.53%
$244,840 $33,498
Jun 3, 2024 $0.000671
+0.51%
$243,552 $39,910
Jun 2, 2024 $0.000667
-2.06%
$242,327 $48,090
Jun 1, 2024 $0.000681
-6.28%
$247,432 $61,181
May 31, 2024 $0.000727
-1.17%
$263,999 $43,131
May 30, 2024 $0.000736
+1.47%
$267,123 $42,769
May 29, 2024 $0.000725
-3.47%
$263,618 $40,102
May 28, 2024 $0.000751
+0.36%
$272,723 $42,969
May 27, 2024 $0.000747
-0.12%
$271,460 $41,513
May 26, 2024 $0.000748
-0.81%
$271,809 $47,488
May 25, 2024 $0.000755
-12.22%
$274,057 $60,675
May 24, 2024 $0.00086
-4.46%
$312,195 $45,671
May 23, 2024 $0.0009
-1.61%
$326,780 $46,641
May 22, 2024 $0.000914
-5.33%
$332,100 $46,594
May 21, 2024 $0.000966
-0.11%
$350,811 $45,805
May 20, 2024 $0.000967
+4.30%
$351,181 $51,806
May 19, 2024 $0.000927
-2.48%
$336,704 $50,316
May 18, 2024 $0.000951
-0.48%
$345,252 $52,328
May 17, 2024 $0.000955
+5.28%
$346,892 $50,061
May 16, 2024 $0.000907
-0.75%
$329,480 $47,473
May 15, 2024 $0.000914
+8.86%
$331,982 $52,220
May 14, 2024 $0.00084
-7.42%
$305,003 $48,976
May 13, 2024 $0.000907
-7.70%
$329,263 $51,242
May 12, 2024 $0.000981
+6.51%
$356,290 $105,904
May 11, 2024 $0.000921
+4.65%
$334,317 $97,453
May 10, 2024 $0.00088
-5.14%
$319,463 $87,153
May 9, 2024 $0.000927
+1.57%
$336,770 $98,699
May 8, 2024 $0.000913
-4.76%
$331,581 $81,303
May 7, 2024 $0.000959
-0.60%
$348,141 $94,095
May 6, 2024 $0.000964
+1.64%
$350,244 $97,349
May 5, 2024 $0.000949
+0.46%
$344,598 $100,441
May 4, 2024 $0.000945
+0.11%
$343,004 $100,875
May 3, 2024 $0.000943
-6.78%
$342,627 $87,714