ALL.ART protocol Historical Data

AART Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.000269
+7.75%
$ 1.35 million $ 14,563
Mar 24, 4 PM $ 0.00025
+0.08%
$ 1.25 million $ 12,852
Mar 24, 3 PM $ 0.00025
-0.15%
$ 1.25 million $ 13,249
Mar 24, 2 PM $ 0.00025
-0.21%
$ 1.25 million $ 13,247
Mar 24, 1 PM $ 0.000251
-0.24%
$ 1.25 million $ 13,251
Mar 24, 12 PM $ 0.000251
-0.18%
$ 1.26 million $ 13,502
Mar 24, 11 AM $ 0.000252
+0.22%
$ 1.26 million $ 13,497
Mar 24, 10 AM $ 0.000251
-0.53%
$ 1.26 million $ 13,671
Mar 24, 9 AM $ 0.000252
-0.02%
$ 1.26 million $ 14,349
Mar 24, 8 AM $ 0.000252
-0.19%
$ 1.26 million $ 14,244
Mar 24, 7 AM $ 0.000253
-0.37%
$ 1.26 million $ 14,212
Mar 24, 6 AM $ 0.000254
-0.19%
$ 1.27 million $ 14,297
Mar 24, 5 AM $ 0.000253
-0.19%
$ 1.26 million $ 14,311
Mar 24, 4 AM $ 0.000253
+0.04%
$ 1.27 million $ 13,980
Mar 24, 3 AM $ 0.000253
-0.19%
$ 1.27 million $ 14,054
Mar 24, 2 AM $ 0.000254
+0.03%
$ 1.27 million $ 13,988
Mar 24, 1 AM $ 0.000254
+0.20%
$ 1.27 million $ 14,057
Mar 24, 12 AM $ 0.000253
+0.00%
$ 1.27 million $ 14,073
Mar 23, 11 PM $ 0.000253
+0.01%
$ 1.27 million $ 14,119
Mar 23, 10 PM $ 0.000253
+0.96%
$ 1.27 million $ 14,340
Mar 23, 9 PM $ 0.000251
-0.01%
$ 1.25 million $ 13,853
Mar 23, 8 PM $ 0.000251
-0.02%
$ 1.25 million $ 13,712
Mar 23, 7 PM $ 0.000251
-0.14%
$ 1.25 million $ 13,302
Mar 23, 6 PM $ 0.000251
+0.13%
$ 1.26 million $ 13,194
Mar 23, 5 PM $ 0.000251
+0.03%
$ 1.25 million $ 13,067
Mar 23, 4 PM $ 0.000251
+0.29%
$ 1.25 million $ 13,212
Mar 23, 3 PM $ 0.00025
+0.05%
$ 1.25 million $ 13,374
Mar 23, 2 PM $ 0.00025
+0.04%
$ 1.25 million $ 13,412
Mar 23, 1 PM $ 0.00025
-0.02%
$ 1.25 million $ 13,376
Mar 23, 12 PM $ 0.00025
-0.04%
$ 1.25 million $ 13,291
Mar 23, 11 AM $ 0.00025
-0.05%
$ 1.25 million $ 13,067
Mar 23, 10 AM $ 0.000251
+0.81%
$ 1.25 million $ 12,806
Mar 23, 9 AM $ 0.000249
+0.17%
$ 1.24 million $ 12,294
Mar 23, 8 AM $ 0.000249
+0.78%
$ 1.24 million $ 12,341
Mar 23, 7 AM $ 0.000247
-0.23%
$ 1.23 million $ 12,345
Mar 23, 6 AM $ 0.000247
+0.14%
$ 1.24 million $ 12,271
Mar 23, 5 AM $ 0.000247
+0.64%
$ 1.23 million $ 12,262
Mar 23, 4 AM $ 0.000245
+0.80%
$ 1.23 million $ 12,225
Mar 23, 3 AM $ 0.000243
-0.23%
$ 1.22 million $ 12,081
Mar 23, 2 AM $ 0.000244
-0.01%
$ 1.22 million $ 12,190
Mar 23, 1 AM $ 0.000244
-0.35%
$ 1.22 million $ 12,328
Mar 23, 12 AM $ 0.000245
+0.31%
$ 1.22 million $ 12,679
Mar 22, 11 PM $ 0.000244
+0.06%
$ 1.22 million $ 13,321
Mar 22, 10 PM $ 0.000244
+0.05%
$ 1.22 million $ 13,284
Mar 22, 9 PM $ 0.000244
-0.43%
$ 1.22 million $ 13,163
Mar 22, 8 PM $ 0.000245
-0.23%
$ 1.22 million $ 13,048
Mar 22, 7 PM $ 0.000245
-0.14%
$ 1.23 million $ 12,886
Mar 22, 6 PM $ 0.000246
+1.00%
$ 1.23 million $ 12,786
Mar 22, 5 PM $ 0.000243
+1.23%
$ 1.22 million $ 12,587
Mar 22, 4 PM $ 0.00024
+0.20%
$ 1.2 million $ 12,015