ALL.ART protocol Historical Data

AART Page 17
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 PM $0.000172
-0.49%
$861,857 $125
Jul 21, 8 PM $0.000173
+0.49%
$866,120 $125
Jul 21, 7 PM $0.000172
+0.00%
$861,857 $127
Jul 21, 6 PM $0.000172
-0.55%
$861,857 $127
Jul 21, 5 PM $0.000173
+0.55%
$866,629 $127
Jul 21, 4 PM $0.000172
-0.70%
$861,857 $131
Jul 21, 3 PM $0.000174
+0.70%
$867,932 $131
Jul 21, 2 PM $0.000172
+0.00%
$861,857 $108
Jul 21, 1 PM $0.000172
+0.00%
$861,857 $108
Jul 21, 12 PM $0.000172
+0.00%
$861,857 $108
Jul 21, 11 AM $0.000172
+0.00%
$861,857 $122
Jul 21, 10 AM $0.000172
-0.15%
$861,857 $142
Jul 21, 9 AM $0.000173
-0.63%
$863,188 $176
Jul 21, 8 AM $0.000174
+0.79%
$868,643 $171
Jul 21, 7 AM $0.000172
+0.00%
$861,857 $142
Jul 21, 6 AM $0.000172
-0.20%
$861,857 $169
Jul 21, 5 AM $0.000173
-1.03%
$863,607 $187
Jul 21, 4 AM $0.000175
+1.04%
$872,602 $214
Jul 21, 3 AM $0.000173
-0.62%
$863,607 $458
Jul 21, 2 AM $0.000174
+0.63%
$869,024 $516
Jul 21, 1 AM $0.000173
+0.19%
$863,607 $442
Jul 21, 12 AM $0.000172
+0.00%
$861,957 $481
Jul 20, 11 PM $0.000172
+0.00%
$861,957 $481
Jul 20, 10 PM $0.000172
+0.00%
$861,957 $481
Jul 20, 9 PM $0.000172
+0.00%
$861,957 $481
Jul 20, 8 PM $0.000172
-0.79%
$861,957 $481
Jul 20, 7 PM $0.000174
-0.01%
$868,818 $481
Jul 20, 6 PM $0.000174
+0.80%
$868,866 $479
Jul 20, 5 PM $0.000172
+0.00%
$861,957 $419
Jul 20, 4 PM $0.000172
+0.00%
$861,957 $419
Jul 20, 3 PM $0.000172
-0.58%
$861,957 $420
Jul 20, 2 PM $0.000173
+0.58%
$866,953 $474
Jul 20, 1 PM $0.000172
+0.00%
$861,957 $427
Jul 20, 12 PM $0.000172
-0.19%
$861,957 $427
Jul 20, 11 AM $0.000173
-4.19%
$863,607 $422
Jul 20, 10 AM $0.00018
+0.00%
$901,355 $422
Jul 20, 9 AM $0.00018
+0.00%
$901,355 $495
Jul 20, 8 AM $0.00018
-0.08%
$901,355 $511
Jul 20, 7 AM $0.00018
-1.32%
$902,109 $526
Jul 20, 6 AM $0.000183
+0.00%
$914,155 $446
Jul 20, 5 AM $0.000183
+6.52%
$914,155 $446
Jul 20, 4 AM $0.000172
-6.50%
$858,207 $407
Jul 20, 3 AM $0.000184
+0.00%
$917,854 $105
Jul 20, 2 AM $0.000184
-0.73%
$917,854 $105
Jul 20, 1 AM $0.000185
+0.07%
$924,646 $105
Jul 20, 12 AM $0.000185
+0.16%
$924,044 $105
Jul 19, 11 PM $0.000185
+0.51%
$922,569 $102
Jul 19, 10 PM $0.000184
+0.00%
$917,854 $111
Jul 19, 9 PM $0.000184
+0.00%
$917,854 $111
Jul 19, 8 PM $0.000184
+0.00%
$917,854 $111