ALL.ART protocol Historical Data

AART Page 18
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $0.000184
+0.00%
$917,854 $111
Jul 19, 7 PM $0.000184
-0.28%
$917,854 $165
Jul 19, 6 PM $0.000184
+0.28%
$920,407 $168
Jul 19, 5 PM $0.000184
+0.00%
$917,854 $155
Jul 19, 4 PM $0.000184
-2.40%
$917,854 $171
Jul 19, 3 PM $0.000188
+0.00%
$940,453 $170
Jul 19, 2 PM $0.000188
+4.07%
$940,453 $208
Jul 19, 1 PM $0.000181
+0.00%
$903,705 $261
Jul 19, 12 PM $0.000181
+0.00%
$903,705 $305
Jul 19, 11 AM $0.000181
-0.41%
$903,705 $313
Jul 19, 10 AM $0.000181
+0.00%
$907,455 $292
Jul 19, 9 AM $0.000181
+0.00%
$907,455 $300
Jul 19, 8 AM $0.000181
+0.42%
$907,455 $300
Jul 19, 7 AM $0.000181
-3.64%
$903,705 $302
Jul 19, 6 AM $0.000188
+0.00%
$937,853 $302
Jul 19, 5 AM $0.000188
+0.00%
$937,853 $302
Jul 19, 4 AM $0.000188
+0.00%
$937,853 $302
Jul 19, 3 AM $0.000188
-0.14%
$937,853 $310
Jul 19, 2 AM $0.000188
+0.14%
$939,126 $322
Jul 19, 1 AM $0.000188
+0.00%
$937,853 $308
Jul 19, 12 AM $0.000188
+0.00%
$937,853 $350
Jul 18, 11 PM $0.000188
+4.00%
$937,853 $350
Jul 18, 10 PM $0.00018
+0.00%
$901,805 $471
Jul 18, 9 PM $0.00018
+0.00%
$901,805 $471
Jul 18, 8 PM $0.00018
-2.51%
$901,805 $471
Jul 18, 7 PM $0.000185
+0.00%
$925,004 $430
Jul 18, 6 PM $0.000185
+0.00%
$925,004 $427
Jul 18, 5 PM $0.000185
-3.14%
$925,004 $470
Jul 18, 4 PM $0.000191
+0.00%
$954,952 $490
Jul 18, 3 PM $0.000191
+4.09%
$954,952 $526
Jul 18, 2 PM $0.000183
+0.15%
$917,396 $488
Jul 18, 1 PM $0.000183
-0.03%
$916,054 $434
Jul 18, 12 PM $0.000183
+0.24%
$916,304 $439
Jul 18, 11 AM $0.000183
+0.00%
$914,155 $479
Jul 18, 10 AM $0.000183
-1.96%
$914,155 $535
Jul 18, 9 AM $0.000186
+1.78%
$932,404 $567
Jul 18, 8 AM $0.000183
+0.00%
$916,054 $611
Jul 18, 7 AM $0.000183
+0.00%
$916,054 $655
Jul 18, 6 AM $0.000183
+0.00%
$916,054 $706
Jul 18, 5 AM $0.000183
+0.00%
$916,054 $758
Jul 18, 4 AM $0.000183
+0.20%
$916,054 $806
Jul 18, 3 AM $0.000183
-2.52%
$914,205 $853
Jul 18, 2 AM $0.000188
+0.00%
$937,853 $941
Jul 18, 1 AM $0.000188
-1.36%
$937,853 $997
Jul 18, 12 AM $0.00019
+0.00%
$950,753 $1,012
Jul 17, 11 PM $0.00019
-5.67%
$950,753 $1,064
Jul 17, 10 PM $0.000202
+0.00%
$1.01 million $1,061
Jul 17, 9 PM $0.000202
+0.00%
$1.01 million $1,117
Jul 17, 8 PM $0.000202
+0.00%
$1.01 million $1,197
Jul 17, 7 PM $0.000202
+2.69%
$1.01 million $1,254