ALL.ART protocol Historical Data

AART Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $0.00262
+2.79%
$949,722 $155,415
Mar 12, 2024 $0.00254
-14.00%
$923,917 $162,982
Mar 11, 2024 $0.00295
+23.09%
$1.07 million $191,107
Mar 10, 2024 $0.0024
+9.73%
$871,775 $141,807
Mar 9, 2024 $0.00219
-5.79%
$794,528 $132,135
Mar 8, 2024 $0.00232
-1.90%
$843,387 $140,611
Mar 7, 2024 $0.00237
-6.28%
$860,375 $125,792
Mar 6, 2024 $0.00253
+1.76%
$917,308 $100,414
Mar 5, 2024 $0.00248
-12.67%
$901,456 $92,826
Mar 4, 2024 $0.00285
+15.64%
$1.03 million $106,886
Mar 3, 2024 $0.00246
-16.58%
$893,780 $98,428
Mar 2, 2024 $0.00295
-24.01%
$1.07 million $109,171
Mar 1, 2024 $0.00388
+19.78%
$1.41 million $147,312
Feb 29, 2024 $0.00324
+35.29%
$1.18 million $252,217
Feb 28, 2024 $0.0024
+75.22%
$870,036 $207,728
Feb 27, 2024 $0.00137
+3.06%
$496,007 $87,035
Feb 26, 2024 $0.00133
-2.13%
$481,424 $76,202
Feb 25, 2024 $0.00135
+1.71%
$491,769 $94,818
Feb 24, 2024 $0.00133
+0.71%
$483,499 $84,789
Feb 23, 2024 $0.00132
-5.26%
$479,785 $93,608
Feb 22, 2024 $0.00139
+2.11%
$506,406 $85,890
Feb 21, 2024 $0.00137
+3.19%
$496,148 $88,040
Feb 20, 2024 $0.00132
-7.39%
$480,433 $83,077
Feb 19, 2024 $0.00143
-0.56%
$518,016 $78,579
Feb 18, 2024 $0.00143
+1.39%
$520,904 $89,776
Feb 17, 2024 $0.00141
-1.49%
$513,822 $89,529
Feb 16, 2024 $0.00144
-0.92%
$521,630 $94,475
Feb 15, 2024 $0.00144
-2.71%
$524,249 $97,616
Feb 14, 2024 $0.00148
+27.64%
$538,671 $104,734
Feb 13, 2024 $0.00116
-35.38%
$422,413 $109,492
Feb 12, 2024 $0.0018
+40.84%
$653,517 $231,718
Feb 11, 2024 $0.00128
+57.51%
$463,766 $117,580
Feb 10, 2024 $0.000811
+2.73%
$294,689 $88,043
Feb 9, 2024 $0.000789
-2.08%
$286,615 $83,361
Feb 8, 2024 $0.000807
+0.28%
$292,912 $91,500
Feb 7, 2024 $0.000806
-0.46%
$292,560 $106,523
Feb 6, 2024 $0.000807
+1.59%
$292,972 $107,254
Feb 5, 2024 $0.000795
-3.75%
$288,754 $97,768
Feb 4, 2024 $0.000826
+12.73%
$299,927 $100,946
Feb 3, 2024 $0.000733
-13.05%
$266,335 $84,996
Feb 2, 2024 $0.000844
-5.47%
$306,377 $77,815
Feb 1, 2024 $0.000894
-5.71%
$324,533 $91,480
Jan 31, 2024 $0.000947
+25.33%
$343,796 $100,606
Jan 30, 2024 $0.000754
+3.26%
$273,807 $84,771
Jan 29, 2024 $0.00073
-10.44%
$265,017 $91,326
Jan 28, 2024 $0.000815
+0.97%
$296,051 $97,268
Jan 27, 2024 $0.000807
-3.71%
$292,999 $94,657
Jan 26, 2024 $0.000838
-5.24%
$304,216 $87,821
Jan 25, 2024 $0.000885
-0.82%
$321,564 $94,565
Jan 24, 2024 $0.000892
+2.30%
$323,831 $94,745