ALL.ART protocol Historical Data

AART Page 19
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 PM $0.000202
+2.69%
$1.01 million $1,254
Jul 17, 6 PM $0.000196
-2.64%
$981,451 $1,318
Jul 17, 5 PM $0.000202
+0.03%
$1.01 million $1,303
Jul 17, 4 PM $0.000202
-0.19%
$1.01 million $1,264
Jul 17, 3 PM $0.000202
+0.18%
$1.01 million $1,215
Jul 17, 2 PM $0.000202
+0.01%
$1.01 million $1,338
Jul 17, 1 PM $0.000202
-0.19%
$1.01 million $1,369
Jul 17, 12 PM $0.000202
+0.12%
$1.01 million $1,379
Jul 17, 11 AM $0.000202
+0.00%
$1.01 million $1,383
Jul 17, 10 AM $0.000202
-0.21%
$1.01 million $1,382
Jul 17, 9 AM $0.000202
+0.16%
$1.01 million $1,313
Jul 17, 8 AM $0.000202
+0.00%
$1.01 million $1,370
Jul 17, 7 AM $0.000202
+0.20%
$1.01 million $1,374
Jul 17, 6 AM $0.000201
-0.05%
$1.01 million $1,379
Jul 17, 5 AM $0.000201
-0.06%
$1.01 million $1,358
Jul 17, 4 AM $0.000202
-0.25%
$1.01 million $1,366
Jul 17, 3 AM $0.000202
+7.25%
$1.01 million $1,448
Jul 17, 2 AM $0.000188
+0.05%
$942,248 $1,404
Jul 17, 1 AM $0.000188
-0.59%
$941,753 $1,405
Jul 17, 12 AM $0.000189
-0.04%
$947,353 $1,400
Jul 16, 11 PM $0.00019
+0.04%
$947,743 $1,404
Jul 16, 10 PM $0.000189
-0.04%
$947,353 $1,403
Jul 16, 9 PM $0.00019
-0.74%
$947,773 $1,403
Jul 16, 8 PM $0.000191
-0.02%
$954,852 $1,380
Jul 16, 7 PM $0.000191
-2.82%
$955,077 $1,379
Jul 16, 6 PM $0.000197
+2.95%
$982,826 $1,346
Jul 16, 5 PM $0.000191
+0.00%
$954,680 $1,344
Jul 16, 4 PM $0.000191
+0.00%
$954,653 $1,390
Jul 16, 3 PM $0.000191
-4.98%
$954,653 $1,398
Jul 16, 2 PM $0.000201
+3.22%
$1 million $1,395
Jul 16, 1 PM $0.000194
-3.87%
$968,352 $1,381
Jul 16, 12 PM $0.000201
-0.30%
$1.01 million $1,371
Jul 16, 11 AM $0.000202
+0.00%
$1.01 million $1,391
Jul 16, 10 AM $0.000202
+0.00%
$1.01 million $1,391
Jul 16, 9 AM $0.000202
+0.00%
$1.01 million $1,395
Jul 16, 8 AM $0.000202
+0.00%
$1.01 million $1,395
Jul 16, 7 AM $0.000202
+0.00%
$1.01 million $1,399
Jul 16, 6 AM $0.000202
+0.03%
$1.01 million $1,396
Jul 16, 5 AM $0.000202
-0.03%
$1.01 million $1,415
Jul 16, 4 AM $0.000202
+4.01%
$1.01 million $1,398
Jul 16, 3 AM $0.000194
+0.00%
$971,352 $1,318
Jul 16, 2 AM $0.000194
+0.00%
$971,352 $1,318
Jul 16, 1 AM $0.000194
-0.03%
$971,352 $1,318
Jul 16, 12 AM $0.000194
+0.03%
$971,634 $1,281
Jul 15, 11 PM $0.000194
+0.00%
$971,352 $1,257
Jul 15, 10 PM $0.000194
+0.00%
$971,352 $1,214
Jul 15, 9 PM $0.000194
+0.00%
$971,352 $1,169
Jul 15, 8 PM $0.000194
+0.00%
$971,352 $1,113
Jul 15, 7 PM $0.000194
-3.87%
$971,352 $1,082
Jul 15, 6 PM $0.000202
+0.00%
$1.01 million $1,105