ALL.ART protocol Historical Data

AART Page 19
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.000236
-0.39%
$ 1.18 million $ 16,847
Mar 20, 2 PM $ 0.000237
-0.12%
$ 1.18 million $ 17,253
Mar 20, 1 PM $ 0.000237
+0.29%
$ 1.19 million $ 17,402
Mar 20, 12 PM $ 0.000236
+0.01%
$ 1.18 million $ 17,984
Mar 20, 11 AM $ 0.000236
+0.02%
$ 1.18 million $ 18,102
Mar 20, 10 AM $ 0.000236
+0.00%
$ 1.18 million $ 18,616
Mar 20, 9 AM $ 0.000236
-0.03%
$ 1.18 million $ 18,569
Mar 20, 8 AM $ 0.000236
-0.12%
$ 1.18 million $ 18,720
Mar 20, 7 AM $ 0.000236
+0.34%
$ 1.18 million $ 19,276
Mar 20, 6 AM $ 0.000236
-0.18%
$ 1.18 million $ 19,963
Mar 20, 5 AM $ 0.000236
+0.37%
$ 1.18 million $ 20,950
Mar 20, 4 AM $ 0.000235
-0.31%
$ 1.18 million $ 20,556
Mar 20, 3 AM $ 0.000236
-0.27%
$ 1.18 million $ 20,464
Mar 20, 2 AM $ 0.000236
-0.13%
$ 1.18 million $ 20,424
Mar 20, 1 AM $ 0.000236
-0.09%
$ 1.18 million $ 20,579
Mar 20, 12 AM $ 0.000236
+0.47%
$ 1.18 million $ 20,418
Mar 19, 11 PM $ 0.000235
+7.79%
$ 1.18 million $ 20,208
Mar 19, 10 PM $ 0.000218
-7.82%
$ 1.09 million $ 18,493
Mar 19, 9 PM $ 0.000237
+0.22%
$ 1.18 million $ 17,582
Mar 19, 8 PM $ 0.000236
-0.11%
$ 1.18 million $ 18,299
Mar 19, 7 PM $ 0.000237
+0.25%
$ 1.18 million $ 19,753
Mar 19, 6 PM $ 0.000236
+0.08%
$ 1.18 million $ 20,784
Mar 19, 5 PM $ 0.000236
-0.11%
$ 1.18 million $ 20,808
Mar 19, 4 PM $ 0.000236
+0.52%
$ 1.18 million $ 20,949
Mar 19, 3 PM $ 0.000235
-0.10%
$ 1.17 million $ 21,569
Mar 19, 2 PM $ 0.000227
-3.31%
$ 1.14 million $ 21,925
Mar 19, 1 PM $ 0.000235
+0.21%
$ 1.18 million $ 23,183
Mar 19, 12 PM $ 0.000234
+0.39%
$ 1.17 million $ 23,902
Mar 19, 11 AM $ 0.000234
-1.84%
$ 1.17 million $ 26,221
Mar 19, 10 AM $ 0.000238
+0.69%
$ 1.19 million $ 26,350
Mar 19, 9 AM $ 0.000236
+0.79%
$ 1.18 million $ 26,492
Mar 19, 8 AM $ 0.000234
+0.21%
$ 1.17 million $ 27,783
Mar 19, 7 AM $ 0.000234
+7.70%
$ 1.17 million $ 30,176
Mar 19, 6 AM $ 0.000217
+2.90%
$ 1.09 million $ 8,154
Mar 19, 5 AM $ 0.00021
-0.28%
$ 1.05 million $ 29,522
Mar 19, 4 AM $ 0.00021
-0.20%
$ 1.05 million $ 31,832
Mar 19, 3 AM $ 0.000211
+0.04%
$ 1.05 million $ 33,174
Mar 19, 2 AM $ 0.000211
+0.13%
$ 1.05 million $ 37,655
Mar 19, 1 AM $ 0.00021
-0.01%
$ 1.05 million $ 39,398
Mar 19, 12 AM $ 0.00021
+2.61%
$ 1.05 million $ 39,253
Mar 18, 11 PM $ 0.000205
-0.11%
$ 1.02 million $ 39,098
Mar 18, 10 PM $ 0.000205
-0.29%
$ 1.03 million $ 38,766
Mar 18, 9 PM $ 0.000206
-4.27%
$ 1.03 million $ 37,738
Mar 18, 8 PM $ 0.000215
+6.94%
$ 1.07 million $ 34,663
Mar 18, 7 PM $ 0.000201
-0.02%
$ 1.01 million $ 34,913
Mar 18, 6 PM $ 0.000201
-0.27%
$ 1.01 million $ 33,918
Mar 18, 5 PM $ 0.000202
+0.19%
$ 1.01 million $ 33,612
Mar 18, 4 PM $ 0.000201
+0.17%
$ 1.01 million $ 33,423
Mar 18, 3 PM $ 0.000201
+0.39%
$ 1 million $ 32,572
Mar 18, 2 PM $ 0.0002
-0.02%
$ 1 million $ 32,160