ALL.ART protocol Historical Data

AART Page 20
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $0.000872
-3.57%
$316,497 $78,983
Jan 22, 2024 $0.000904
-3.85%
$328,222 $79,866
Jan 21, 2024 $0.00094
-0.12%
$341,529 $78,125
Jan 20, 2024 $0.00094
-0.19%
$341,356 $84,584
Jan 19, 2024 $0.000944
-6.04%
$342,661 $82,152
Jan 18, 2024 $0.001
-8.78%
$364,511 $65,225
Jan 17, 2024 $0.0011
-5.84%
$399,755 $74,685
Jan 16, 2024 $0.00117
-4.79%
$425,102 $77,765
Jan 15, 2024 $0.00123
+0.68%
$446,682 $70,783
Jan 14, 2024 $0.00122
-1.23%
$443,720 $71,350
Jan 13, 2024 $0.00124
-0.09%
$448,952 $69,303
Jan 12, 2024 $0.00124
-0.38%
$449,755 $69,077
Jan 11, 2024 $0.00124
+1.65%
$451,174 $57,119
Jan 10, 2024 $0.00122
+0.73%
$443,391 $70,014
Jan 9, 2024 $0.00121
-0.22%
$440,167 $66,593
Jan 8, 2024 $0.00121
+2.51%
$440,868 $62,518
Jan 7, 2024 $0.00118
-3.51%
$430,180 $62,365
Jan 6, 2024 $0.00123
-9.09%
$446,366 $65,998
Jan 5, 2024 $0.00135
-6.72%
$491,013 $66,184
Jan 4, 2024 $0.00145
-5.26%
$526,657 $65,944
Jan 3, 2024 $0.00153
-6.04%
$556,203 $65,793
Jan 2, 2024 $0.00163
-4.23%
$591,682 $62,436
Jan 1, 2024 $0.0017
+1.12%
$617,476 $58,903
Dec 31, 2023 $0.00168
-0.72%
$610,777 $55,814
Dec 30, 2023 $0.00167
+0.70%
$605,149 $63,725
Dec 29, 2023 $0.00165
+11.06%
$601,012 $67,174
Dec 28, 2023 $0.00149
-6.21%
$539,755 $64,803
Dec 27, 2023 $0.00158
+2.16%
$575,444 $70,156
Dec 26, 2023 $0.00155
-14.80%
$563,114 $83,435
Dec 25, 2023 $0.00179
+44.71%
$650,138 $102,255
Dec 24, 2023 $0.00124
-16.52%
$449,341 $81,095
Dec 23, 2023 $0.00149
+10.43%
$539,861 $93,183
Dec 22, 2023 $0.00135
-22.26%
$489,471 $98,358
Dec 21, 2023 $0.00174
+11.17%
$630,288 $76,175
Dec 20, 2023 $0.00155
+0.48%
$563,074 $83,389
Dec 19, 2023 $0.00154
-2.53%
$560,636 $77,676
Dec 18, 2023 $0.00158
+1.73%
$575,414 $61,885
Dec 17, 2023 $0.00155
-6.32%
$563,624 $76,257
Dec 16, 2023 $0.00166
+24.01%
$601,468 $76,249
Dec 15, 2023 $0.00134
-3.94%
$485,281 $78,200
Dec 14, 2023 $0.00139
-7.21%
$505,138 $75,027
Dec 13, 2023 $0.0015
-4.82%
$544,387 $74,071
Dec 12, 2023 $0.00157
-0.68%
$571,967 $73,682
Dec 11, 2023 $0.00159
-14.05%
$575,896 $66,312
Dec 10, 2023 $0.00185
-19.93%
$670,142 $78,850
Dec 9, 2023 $0.0023
-17.94%
$836,411 $89,380
Dec 8, 2023 $0.00281
+74.70%
$1.02 million $169,133
Dec 7, 2023 $0.00159
+36.15%
$576,730 $125,567
Dec 6, 2023 $0.00117
+14.63%
$423,781 $86,478
Dec 5, 2023 $0.00102
-6.89%
$372,141 $91,372