ALL.ART protocol Historical Data

AART Page 20
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 PM $0.000202
+0.00%
$1.01 million $1,105
Jul 15, 5 PM $0.000202
+0.03%
$1.01 million $1,135
Jul 15, 4 PM $0.000202
-0.04%
$1.01 million $1,145
Jul 15, 3 PM $0.000202
+0.00%
$1.01 million $1,132
Jul 15, 2 PM $0.000202
+0.00%
$1.01 million $1,095
Jul 15, 1 PM $0.000202
+0.16%
$1.01 million $1,055
Jul 15, 12 PM $0.000202
+5.68%
$1.01 million $1,066
Jul 15, 11 AM $0.000191
+0.00%
$954,603 $1,049
Jul 15, 10 AM $0.000191
+0.00%
$954,603 $1,044
Jul 15, 9 AM $0.000191
-0.20%
$954,603 $1,048
Jul 15, 8 AM $0.000191
+0.14%
$956,510 $1,154
Jul 15, 7 AM $0.000191
-0.02%
$955,214 $1,070
Jul 15, 6 AM $0.000191
-4.61%
$955,401 $1,068
Jul 15, 5 AM $0.0002
-0.18%
$1 million $1,074
Jul 15, 4 AM $0.000201
+0.00%
$1 million $1,073
Jul 15, 3 AM $0.000201
+0.00%
$1 million $1,153
Jul 15, 2 AM $0.000201
+0.11%
$1 million $1,145
Jul 15, 1 AM $0.0002
+0.00%
$1 million $1,117
Jul 15, 12 AM $0.0002
+0.00%
$1 million $1,157
Jul 14, 11 PM $0.0002
+4.44%
$1 million $1,716
Jul 14, 10 PM $0.000192
-1.57%
$959,665 $1,716
Jul 14, 9 PM $0.000195
+0.00%
$974,951 $1,781
Jul 14, 8 PM $0.000195
+2.04%
$974,951 $1,862
Jul 14, 7 PM $0.000191
-0.08%
$955,414 $1,967
Jul 14, 6 PM $0.000191
+0.27%
$956,187 $2,201
Jul 14, 5 PM $0.000191
-0.09%
$953,603 $2,205
Jul 14, 4 PM $0.000191
-0.24%
$954,503 $2,186
Jul 14, 3 PM $0.000191
-4.72%
$956,822 $2,161
Jul 14, 2 PM $0.000201
+0.22%
$1 million $2,188
Jul 14, 1 PM $0.0002
+0.06%
$1 million $2,221
Jul 14, 12 PM $0.0002
-0.22%
$1 million $2,206
Jul 14, 11 AM $0.000201
+0.33%
$1 million $2,195
Jul 14, 10 AM $0.0002
-0.33%
$1 million $2,196
Jul 14, 9 AM $0.000201
+0.00%
$1 million $1,976
Jul 14, 8 AM $0.000201
+0.00%
$1 million $1,922
Jul 14, 7 AM $0.000201
+0.00%
$1 million $1,862
Jul 14, 6 AM $0.000201
+0.43%
$1 million $2,018
Jul 14, 5 AM $0.0002
+0.01%
$999,148 $1,958
Jul 14, 4 AM $0.0002
+0.92%
$999,022 $1,934
Jul 14, 3 AM $0.000198
-0.53%
$989,962 $1,899
Jul 14, 2 AM $0.000199
-0.53%
$995,256 $1,897
Jul 14, 1 AM $0.0002
+0.59%
$1 million $1,799
Jul 14, 12 AM $0.000199
+7.86%
$994,755 $1,976
Jul 13, 11 PM $0.000184
-2.81%
$922,291 $1,342
Jul 13, 10 PM $0.00019
-0.48%
$948,973 $1,329
Jul 13, 9 PM $0.000191
+2.68%
$953,553 $1,324
Jul 13, 8 PM $0.000186
-5.06%
$928,653 $1,253
Jul 13, 7 PM $0.000196
-2.07%
$978,211 $1,068
Jul 13, 6 PM $0.0002
+0.30%
$998,471 $779
Jul 13, 5 PM $0.000199
-0.03%
$995,520 $736