ALL.ART protocol Historical Data

AART Page 20
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.000201
+0.39%
$ 1 million $ 32,572
Mar 18, 2 PM $ 0.0002
-0.02%
$ 1 million $ 32,160
Mar 18, 1 PM $ 0.000204
+0.23%
$ 1.02 million $ 30,638
Mar 18, 12 PM $ 0.000201
+2.07%
$ 1 million $ 6,851
Mar 18, 11 AM $ 0.000197
-1.47%
$ 982,771 $ 27,186
Mar 18, 10 AM $ 0.000199
-0.55%
$ 996,399 $ 26,408
Mar 18, 9 AM $ 0.0002
-0.95%
$ 1 million $ 26,189
Mar 18, 8 AM $ 0.000202
-0.74%
$ 1.01 million $ 23,538
Mar 18, 2 AM $ 0.000118
-1.86%
$ 587,952 $ 10,969
Mar 18, 1 AM $ 0.00012
+3.51%
$ 599,044 $ 10,511
Mar 18, 12 AM $ 0.000116
-4.62%
$ 578,925 $ 10,561
Mar 17, 11 PM $ 0.000121
-0.27%
$ 606,973 $ 10,720
Mar 17, 10 PM $ 0.000122
+5.07%
$ 608,592 $ 10,780
Mar 17, 9 PM $ 0.000116
-0.18%
$ 579,198 $ 10,873
Mar 17, 8 PM $ 0.000116
-0.69%
$ 580,223 $ 10,940
Mar 17, 7 PM $ 0.000117
-0.03%
$ 584,279 $ 11,016
Mar 17, 6 PM $ 0.000117
+0.03%
$ 584,457 $ 11,051
Mar 17, 5 PM $ 0.000117
-0.01%
$ 584,275 $ 11,025
Mar 17, 4 PM $ 0.000117
-0.47%
$ 584,357 $ 10,931
Mar 17, 3 PM $ 0.000117
-0.22%
$ 587,136 $ 10,983
Mar 17, 2 PM $ 0.000118
+1.42%
$ 588,420 $ 10,964
Mar 17, 1 PM $ 0.000116
-1.10%
$ 580,194 $ 10,976
Mar 17, 12 PM $ 0.000117
+0.04%
$ 586,661 $ 10,972
Mar 17, 11 AM $ 0.000118
+0.16%
$ 586,424 $ 11,011
Mar 17, 10 AM $ 0.000117
-0.21%
$ 586,635 $ 11,128
Mar 17, 9 AM $ 0.000118
+0.20%
$ 587,873 $ 11,195
Mar 17, 8 AM $ 0.000117
+0.04%
$ 586,677 $ 11,254
Mar 17, 7 AM $ 0.000117
-0.10%
$ 586,427 $ 11,129
Mar 17, 6 AM $ 0.000117
-0.02%
$ 585,842 $ 11,101
Mar 17, 5 AM $ 0.000117
-0.21%
$ 585,955 $ 11,145
Mar 17, 4 AM $ 0.000117
+0.00%
$ 587,159 $ 11,105
Mar 17, 3 AM $ 0.000117
-0.37%
$ 587,140 $ 11,149
Mar 17, 2 AM $ 0.000118
+1.07%
$ 589,318 $ 11,164
Mar 17, 1 AM $ 0.000117
-1.49%
$ 583,060 $ 11,265
Mar 17, 12 AM $ 0.000118
-1.83%
$ 591,849 $ 11,270
Mar 16, 11 PM $ 0.000116
+0.11%
$ 581,242 $ 11,083
Mar 16, 10 PM $ 0.000116
-0.11%
$ 580,630 $ 11,037
Mar 16, 9 PM $ 0.000116
-0.05%
$ 581,257 $ 10,957
Mar 16, 8 PM $ 0.000116
+0.04%
$ 581,574 $ 10,930
Mar 16, 7 PM $ 0.000116
+0.02%
$ 581,321 $ 10,740
Mar 16, 6 PM $ 0.000116
-0.08%
$ 581,203 $ 10,597
Mar 16, 5 PM $ 0.000116
+0.05%
$ 581,685 $ 10,680
Mar 16, 4 PM $ 0.000116
-0.24%
$ 582,585 $ 10,825
Mar 16, 3 PM $ 0.000117
+0.24%
$ 581,643 $ 10,816
Mar 16, 2 PM $ 0.000117
-0.64%
$ 582,618 $ 10,668
Mar 16, 1 PM $ 0.000117
-4.13%
$ 586,345 $ 10,481
Mar 16, 12 PM $ 0.000122
+4.61%
$ 611,597 $ 10,533
Mar 16, 11 AM $ 0.000117
-0.04%
$ 584,641 $ 10,410
Mar 16, 10 AM $ 0.000117
+0.03%
$ 584,863 $ 10,323
Mar 16, 9 AM $ 0.000117
+0.22%
$ 584,691 $ 10,146