ALL.ART protocol Historical Data

AART Page 20
Download
Date Close Price change Market cap Trading volume
10:30 PM $ 0.000205
+0.00%
$ 1.02 million $ 1,469
10:29 PM $ 0.000212
+0.00%
$ 1.06 million $ 1,467
10:28 PM $ 0.000212
+0.00%
$ 1.06 million $ 1,467
10:27 PM $ 0.000212
+0.00%
$ 1.06 million $ 1,467
10:26 PM $ 0.000212
+0.00%
$ 1.06 million $ 1,477
10:25 PM $ 0.000212
+0.00%
$ 1.06 million $ 1,477
10:24 PM $ 0.000212
+0.00%
$ 1.06 million $ 1,477
10:23 PM $ 0.000212
+0.00%
$ 1.06 million $ 1,477
10:22 PM $ 0.000212
+0.00%
$ 1.06 million $ 1,477
10:21 PM $ 0.000212
+0.00%
$ 1.06 million $ 1,477
10:20 PM $ 0.000214
+0.00%
$ 1.06 million $ 1,473
10:19 PM $ 0.000214
+0.00%
$ 1.07 million $ 1,473
10:18 PM $ 0.000214
+0.00%
$ 1.07 million $ 1,475
10:17 PM $ 0.000214
+0.00%
$ 1.07 million $ 1,475
10:16 PM $ 0.000214
+0.00%
$ 1.07 million $ 1,479
10:15 PM $ 0.000214
+0.00%
$ 1.07 million $ 1,479
10:14 PM $ 0.000214
+0.00%
$ 1.07 million $ 1,479
10:13 PM $ 0.000214
+0.00%
$ 1.07 million $ 1,479
10:12 PM $ 0.000214
+0.00%
$ 1.07 million $ 1,475
10:11 PM $ 0.000214
+0.00%
$ 1.07 million $ 1,475
10:10 PM $ 0.000214
+0.00%
$ 1.07 million $ 1,475
10:09 PM $ 0.000214
+0.00%
$ 1.07 million $ 1,475
10:08 PM $ 0.000214
+0.00%
$ 1.07 million $ 1,488
10:07 PM $ 0.000214
+0.00%
$ 1.07 million $ 1,488
10:06 PM $ 0.000214
+0.00%
$ 1.07 million $ 1,488
10:05 PM $ 0.000214
+0.00%
$ 1.07 million $ 1,505
10:04 PM $ 0.000214
+0.00%
$ 1.07 million $ 1,501
10:03 PM $ 0.000214
+0.00%
$ 1.07 million $ 1,501
10:02 PM $ 0.000214
+0.00%
$ 1.07 million $ 1,505
10:01 PM $ 0.000214
+0.01%
$ 1.07 million $ 1,505
10:00 PM $ 0.000214
+0.00%
$ 1.07 million $ 1,506
9:59 PM $ 0.000214
+0.00%
$ 1.07 million $ 1,506
9:58 PM $ 0.000214
+0.00%
$ 1.07 million $ 1,508
9:57 PM $ 0.000214
+0.00%
$ 1.07 million $ 1,508
9:56 PM $ 0.000214
+0.00%
$ 1.07 million $ 1,527
9:55 PM $ 0.000215
+0.00%
$ 1.07 million $ 1,527
9:54 PM $ 0.000215
+0.00%
$ 1.07 million $ 1,531
9:53 PM $ 0.000215
+0.00%
$ 1.07 million $ 1,531
9:52 PM $ 0.000214
+0.00%
$ 1.07 million $ 1,532
9:51 PM $ 0.000214
+0.00%
$ 1.07 million $ 1,542
9:50 PM $ 0.000214
+0.00%
$ 1.07 million $ 1,542
9:49 PM $ 0.000214
+0.00%
$ 1.07 million $ 1,544
9:48 PM $ 0.000214
+0.00%
$ 1.07 million $ 1,545
9:47 PM $ 0.000214
+0.00%
$ 1.07 million $ 1,545
9:46 PM $ 0.000214
+0.00%
$ 1.07 million $ 1,545
9:45 PM $ 0.000214
+0.00%
$ 1.07 million $ 1,541
9:44 PM $ 0.000214
+0.00%
$ 1.07 million $ 1,541
9:43 PM $ 0.000214
-0.03%
$ 1.07 million $ 1,551
9:42 PM $ 0.000215
+0.00%
$ 1.07 million $ 1,551
9:41 PM $ 0.000215
+0.00%
$ 1.07 million $ 1,548