ALL.ART protocol Historical Data

AART Page 21
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $0.0011
-15.50%
$399,572 $80,984
Dec 3, 2023 $0.0013
-11.24%
$472,972 $76,205
Dec 2, 2023 $0.00146
-4.02%
$530,430 $86,764
Dec 1, 2023 $0.00152
-12.92%
$551,975 $89,185
Nov 30, 2023 $0.00175
-4.24%
$633,881 $69,489
Nov 29, 2023 $0.00182
+0.49%
$661,129 $90,058
Nov 28, 2023 $0.0018
+23.19%
$655,293 $76,029
Nov 27, 2023 $0.00146
-2.49%
$531,863 $112,808
Nov 26, 2023 $0.0015
+18.68%
$545,517 $90,590
Nov 25, 2023 $0.00127
+28.09%
$459,817 $104,325
Nov 24, 2023 $0.000988
-3.17%
$358,943 $83,789
Nov 23, 2023 $0.00101
-3.36%
$366,375 $93,477
Nov 22, 2023 $0.00104
+2.03%
$379,266 $84,789
Nov 21, 2023 $0.00102
+28.05%
$371,845 $168,215
Nov 20, 2023 $0.000799
+3.18%
$290,179 $103,818
Nov 19, 2023 $0.000773
+4.05%
$280,893 $101,964
Nov 18, 2023 $0.000743
-0.36%
$269,936 $105,121
Nov 17, 2023 $0.000746
-3.31%
$270,900 $94,179
Nov 16, 2023 $0.00077
-3.36%
$279,552 $85,142
Nov 15, 2023 $0.000797
+6.22%
$289,355 $98,582
Nov 14, 2023 $0.00075
+12.75%
$272,451 $94,364
Nov 13, 2023 $0.000665
+1.38%
$241,641 $95,982
Nov 12, 2023 $0.000658
-5.12%
$239,239 $99,811
Nov 11, 2023 $0.000692
+1.30%
$251,341 $103,314
Nov 10, 2023 $0.00068
+1.64%
$247,086 $101,819
Nov 9, 2023 $0.00067
+2.78%
$243,249 $104,362
Nov 8, 2023 $0.000652
-0.01%
$236,709 $101,075
Nov 7, 2023 $0.000651
-4.65%
$236,281 $99,422
Nov 6, 2023 $0.000683
+1.76%
$247,930 $99,404
Nov 5, 2023 $0.000671
-0.59%
$243,584 $98,261
Nov 4, 2023 $0.000678
+10.35%
$246,058 $88,185
Nov 3, 2023 $0.000643
+1.36%
$233,620 $57,559
Nov 2, 2023 $0.000635
-0.84%
$230,623 $102,738
Nov 1, 2023 $0.000641
+4.46%
$232,631 $95,486
Oct 31, 2023 $0.000613
-7.85%
$222,663 $85,592
Oct 30, 2023 $0.000665
+2.80%
$241,472 $98,457
Oct 29, 2023 $0.000647
-0.61%
$234,845 $103,279
Oct 28, 2023 $0.000651
-0.60%
$236,303 $110,038
Oct 27, 2023 $0.000655
-1.38%
$237,711 $106,666
Oct 26, 2023 $0.000664
-1.13%
$241,085 $97,676
Oct 25, 2023 $0.000672
-2.42%
$243,865 $100,250
Oct 24, 2023 $0.000688
+0.90%
$249,922 $105,359
Oct 23, 2023 $0.000681
-3.16%
$247,446 $104,682
Oct 22, 2023 $0.000704
-0.25%
$255,579 $103,276
Oct 21, 2023 $0.000705
+2.85%
$256,070 $105,188
Oct 20, 2023 $0.000684
+2.80%
$248,543 $105,958
Oct 19, 2023 $0.000681
+1.98%
$247,477 $98,984
Oct 18, 2023 $0.000669
+0.17%
$242,850 $98,552
Oct 17, 2023 $0.000667
-0.18%
$242,149 $99,184
Oct 16, 2023 $0.000669
-1.72%
$242,890 $99,101