ALL.ART protocol Historical Data

AART Page 21
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 PM $0.000199
-0.03%
$995,520 $736
Jul 13, 4 PM $0.000199
-4.24%
$995,821 $731
Jul 13, 3 PM $0.000208
+4.43%
$1.04 million $753
Jul 13, 2 PM $0.000199
+0.14%
$995,839 $924
Jul 13, 1 PM $0.000199
-0.41%
$994,467 $898
Jul 13, 12 PM $0.0002
-0.01%
$998,559 $903
Jul 13, 11 AM $0.0002
-3.97%
$998,650 $844
Jul 13, 10 AM $0.000208
-0.38%
$1.04 million $843
Jul 13, 9 AM $0.000209
+0.00%
$1.04 million $921
Jul 13, 8 AM $0.000209
+0.07%
$1.04 million $977
Jul 13, 7 AM $0.000209
+0.00%
$1.04 million $1,368
Jul 13, 6 AM $0.000209
-0.06%
$1.04 million $1,422
Jul 13, 5 AM $0.000209
+5.06%
$1.04 million $1,478
Jul 13, 4 AM $0.000199
-0.09%
$993,651 $1,608
Jul 13, 3 AM $0.000199
-4.77%
$994,502 $1,556
Jul 13, 2 AM $0.000209
+5.02%
$1.04 million $1,498
Jul 13, 1 AM $0.000199
-4.71%
$994,427 $1,365
Jul 13, 12 AM $0.000209
-0.05%
$1.04 million $1,338
Jul 12, 11 PM $0.000209
+0.07%
$1.04 million $1,345
Jul 12, 10 PM $0.000209
-0.07%
$1.04 million $1,345
Jul 12, 9 PM $0.000209
+1.62%
$1.04 million $1,344
Jul 12, 8 PM $0.000209
+0.86%
$1.05 million $1,370
Jul 12, 7 PM $0.000207
+0.00%
$1.04 million $1,417
Jul 12, 6 PM $0.000207
+0.00%
$1.04 million $1,465
Jul 12, 5 PM $0.000207
+0.03%
$1.04 million $1,518
Jul 12, 4 PM $0.000207
-0.01%
$1.04 million $1,549
Jul 12, 3 PM $0.000207
+2.95%
$1.04 million $1,607
Jul 12, 2 PM $0.000201
+1.11%
$1.01 million $1,417
Jul 12, 1 PM $0.000199
-2.77%
$995,223 $1,433
Jul 12, 12 PM $0.000205
-0.31%
$1.02 million $1,427
Jul 12, 11 AM $0.000205
+0.07%
$1.03 million $1,569
Jul 12, 10 AM $0.000205
+3.14%
$1.03 million $1,546
Jul 12, 9 AM $0.000199
-0.14%
$994,751 $1,569
Jul 12, 8 AM $0.000199
-6.61%
$996,138 $1,561
Jul 12, 7 AM $0.000213
+0.17%
$1.07 million $1,238
Jul 12, 6 AM $0.000213
+0.16%
$1.06 million $1,203
Jul 12, 5 AM $0.000213
+2.00%
$1.06 million $1,239
Jul 12, 4 AM $0.000208
+0.24%
$1.04 million $1,103
Jul 12, 3 AM $0.000208
+0.00%
$1.04 million $1,112
Jul 12, 2 AM $0.000208
+0.00%
$1.04 million $1,126
Jul 12, 1 AM $0.000208
+0.00%
$1.04 million $1,180
Jul 12, 12 AM $0.000208
-0.02%
$1.04 million $1,254
Jul 11, 11 PM $0.000208
-0.01%
$1.04 million $1,275
Jul 11, 10 PM $0.000208
+0.00%
$1.04 million $1,267
Jul 11, 9 PM $0.000208
+0.00%
$1.04 million $1,323
Jul 11, 8 PM $0.000208
+4.43%
$1.04 million $1,324
Jul 11, 7 PM $0.000199
-4.01%
$996,050 $1,309
Jul 11, 6 PM $0.000208
+0.12%
$1.04 million $1,303
Jul 11, 5 PM $0.000207
-0.33%
$1.04 million $1,271
Jul 11, 4 PM $0.000208
+0.33%
$1.04 million $1,228