ALL.ART protocol Historical Data

AART Page 21
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.000117
+0.22%
$ 584,691 $ 10,146
Mar 16, 8 AM $ 0.000117
+0.16%
$ 584,631 $ 10,112
Mar 16, 7 AM $ 0.000117
-0.93%
$ 583,681 $ 10,161
Mar 16, 6 AM $ 0.000118
+0.89%
$ 589,188 $ 10,320
Mar 16, 5 AM $ 0.000117
+0.61%
$ 584,010 $ 10,468
Mar 16, 4 AM $ 0.000116
-2.72%
$ 580,462 $ 10,808
Mar 16, 3 AM $ 0.000119
-1.37%
$ 596,713 $ 10,793
Mar 16, 2 AM $ 0.000121
+0.20%
$ 606,123 $ 11,003
Mar 16, 1 AM $ 0.000121
+5.90%
$ 604,913 $ 11,209
Mar 16, 12 AM $ 0.000114
-0.12%
$ 571,234 $ 11,148
Mar 15, 11 PM $ 0.000114
+2.48%
$ 571,910 $ 11,114
Mar 15, 10 PM $ 0.000112
-0.07%
$ 558,064 $ 11,336
Mar 15, 9 PM $ 0.000112
-2.42%
$ 559,778 $ 11,197
Mar 15, 8 PM $ 0.000115
-1.52%
$ 573,651 $ 11,171
Mar 15, 7 PM $ 0.000117
-1.32%
$ 582,511 $ 11,302
Mar 15, 6 PM $ 0.000118
-1.07%
$ 590,333 $ 11,323
Mar 15, 5 PM $ 0.000119
+5.72%
$ 596,693 $ 11,289
Mar 15, 4 PM $ 0.000113
+1.51%
$ 564,393 $ 11,200
Mar 15, 3 PM $ 0.000111
-0.22%
$ 555,988 $ 11,209
Mar 15, 2 PM $ 0.000111
+0.40%
$ 557,217 $ 11,245
Mar 15, 1 PM $ 0.000111
-0.82%
$ 554,999 $ 11,417
Mar 15, 12 PM $ 0.000112
-1.56%
$ 559,564 $ 11,301
Mar 15, 11 AM $ 0.000114
+0.12%
$ 568,425 $ 11,479
Mar 15, 10 AM $ 0.000114
-2.90%
$ 567,772 $ 11,611
Mar 15, 9 AM $ 0.000117
-1.32%
$ 584,721 $ 11,707
Mar 15, 8 AM $ 0.000119
+0.18%
$ 592,528 $ 11,828
Mar 15, 7 AM $ 0.000118
+2.67%
$ 591,488 $ 11,852
Mar 15, 6 AM $ 0.000108
-2.45%
$ 539,449 $ 11,650
Mar 15, 5 AM $ 0.000111
+2.65%
$ 552,973 $ 11,549
Mar 15, 4 AM $ 0.000108
-3.43%
$ 538,681 $ 11,748
Mar 15, 3 AM $ 0.000112
-2.97%
$ 557,825 $ 11,226
Mar 15, 2 AM $ 0.000125
+11.60%
$ 624,352 $ 11,096
Mar 15, 1 AM $ 0.000112
-3.23%
$ 559,461 $ 10,804
Mar 15, 12 AM $ 0.000116
-0.18%
$ 578,112 $ 10,722
Mar 14, 11 PM $ 0.000116
+0.18%
$ 579,130 $ 10,829
Mar 14, 10 PM $ 0.000116
-0.17%
$ 578,074 $ 10,873
Mar 14, 9 PM $ 0.000116
+0.20%
$ 579,069 $ 11,098
Mar 14, 8 PM $ 0.000116
-0.04%
$ 577,888 $ 11,177
Mar 14, 7 PM $ 0.000116
-0.18%
$ 578,115 $ 11,109
Mar 14, 6 PM $ 0.000116
-1.60%
$ 579,154 $ 11,056
Mar 14, 5 PM $ 0.000118
-1.16%
$ 588,557 $ 11,317
Mar 14, 4 PM $ 0.000119
+0.23%
$ 595,493 $ 11,413
Mar 14, 3 PM $ 0.000119
-0.26%
$ 594,148 $ 11,771
Mar 14, 2 PM $ 0.000119
-0.11%
$ 595,713 $ 11,757
Mar 14, 1 PM $ 0.000119
-0.20%
$ 596,347 $ 11,770
Mar 14, 12 PM $ 0.000119
+2.61%
$ 597,390 $ 11,668
Mar 14, 11 AM $ 0.000116
+0.04%
$ 582,183 $ 11,543
Mar 14, 10 AM $ 0.000116
-0.04%
$ 581,971 $ 11,569
Mar 14, 9 AM $ 0.000116
+2.90%
$ 582,214 $ 11,626
Mar 14, 8 AM $ 0.000113
-1.69%
$ 565,829 $ 11,616