ALL.ART protocol Historical Data

AART Page 22
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.000656
-2.84%
$ 238,245 $ 35,149
Jun 11, 2023 $ 0.000675
+3.81%
$ 245,264 $ 63,623
Jun 10, 2023 $ 0.000648
-5.70%
$ 235,394 $ 65,648
Jun 9, 2023 $ 0.000687
-2.29%
$ 249,478 $ 74,539
Jun 8, 2023 $ 0.000703
-0.45%
$ 255,221 $ 64,943
Jun 7, 2023 $ 0.000706
+0.01%
$ 256,431 $ 48,224
Jun 6, 2023 $ 0.000706
+0.18%
$ 256,366 $ 82,363
Jun 5, 2023 $ 0.000705
-2.91%
$ 256,051 $ 77,006
Jun 4, 2023 $ 0.000726
-7.25%
$ 263,513 $ 83,993
Jun 3, 2023 $ 0.000782
-2.91%
$ 284,091 $ 45,889
Jun 2, 2023 $ 0.000804
+0.07%
$ 291,946 $ 77,906
Jun 1, 2023 $ 0.0008
-0.65%
$ 290,699 $ 47,171
May 31, 2023 $ 0.000806
-2.68%
$ 292,540 $ 51,461
May 30, 2023 $ 0.000828
-3.12%
$ 300,549 $ 95,682
May 29, 2023 $ 0.000852
-1.66%
$ 309,335 $ 54,233
May 28, 2023 $ 0.000867
-2.88%
$ 314,811 $ 95,687
May 27, 2023 $ 0.000892
-2.05%
$ 323,935 $ 84,192
May 26, 2023 $ 0.000911
+1.16%
$ 330,992 $ 99,438
May 25, 2023 $ 0.000902
+10.21%
$ 327,518 $ 72,692
May 24, 2023 $ 0.000818
-14.01%
$ 297,102 $ 89,483
May 23, 2023 $ 0.000951
-0.01%
$ 345,250 $ 93,834
May 22, 2023 $ 0.00095
+2.05%
$ 344,913 $ 96,926
May 21, 2023 $ 0.000931
+0.90%
$ 337,999 $ 94,223
May 20, 2023 $ 0.000924
-1.24%
$ 335,398 $ 89,761
May 19, 2023 $ 0.000935
-0.06%
$ 339,421 $ 52,629
May 18, 2023 $ 0.000934
+3.27%
$ 339,026 $ 88,906
May 17, 2023 $ 0.000906
+1.52%
$ 329,184 $ 97,060
May 16, 2023 $ 0.000893
-12.88%
$ 324,327 $ 86,953
May 15, 2023 $ 0.00102
-12.35%
$ 372,131 $ 52,923
May 14, 2023 $ 0.00117
+11.94%
$ 424,921 $ 109,682
May 13, 2023 $ 0.00104
+2.45%
$ 379,286 $ 49,159
May 12, 2023 $ 0.00102
-10.83%
$ 370,098 $ 104,653
May 11, 2023 $ 0.00113
-48.44%
$ 411,943 $ 134,852
May 10, 2023 $ 0.00221
+58.99%
$ 801,739 $ 236,394
May 9, 2023 $ 0.00139
+48.55%
$ 504,296 $ 210
May 8, 2023 $ 0.000934
+0.59%
$ 339,133 $ 43,374
May 7, 2023 $ 0.000927
+1.61%
$ 336,824 $ 49,814
May 6, 2023 $ 0.000911
-0.01%
$ 330,776 $ 52,912
May 5, 2023 $ 0.000911
-1.42%
$ 330,676 $ 49,743
May 4, 2023 $ 0.000925
-2.32%
$ 336,076 $ 45,158
May 3, 2023 $ 0.000946
-1.32%
$ 343,477 $ 44,834
May 2, 2023 $ 0.000957
+0.22%
$ 347,695 $ 35,717
May 1, 2023 $ 0.000956
-5.92%
$ 347,042 $ 29,104
Apr 30, 2023 $ 0.00101
+2.65%
$ 368,357 $ 49,396
Apr 29, 2023 $ 0.000992
+0.32%
$ 360,082 $ 43,420
Apr 28, 2023 $ 0.000987
+0.20%
$ 358,406 $ 43,844
Apr 27, 2023 $ 0.000986
+0.66%
$ 358,069 $ 44,402
Apr 26, 2023 $ 0.00098
-1.23%
$ 355,824 $ 42,747
Apr 25, 2023 $ 0.000992
-1.81%
$ 360,128 $ 37,467
Apr 24, 2023 $ 0.00101
-3.25%
$ 366,453 $ 34,963