ALL.ART protocol Historical Data

AART Page 22
Download
Date Close Price change Market cap Trading volume
Oct 15, 2023 $0.00068
+5.50%
$246,803 $99,268
Oct 14, 2023 $0.000644
+0.49%
$233,929 $100,378
Oct 13, 2023 $0.00064
-3.30%
$232,414 $99,544
Oct 12, 2023 $0.000662
-3.22%
$240,472 $88,148
Oct 11, 2023 $0.000685
+5.57%
$248,607 $77,987
Oct 10, 2023 $0.000649
+3.51%
$235,559 $46,632
Oct 9, 2023 $0.000627
+0.89%
$227,530 $47,239
Oct 8, 2023 $0.000621
+4.59%
$225,521 $46,834
Oct 7, 2023 $0.00059
-0.87%
$214,391 $46,524
Oct 6, 2023 $0.000596
+3.18%
$216,472 $52,044
Oct 5, 2023 $0.000576
+0.94%
$209,276 $49,386
Oct 4, 2023 $0.000572
-6.43%
$207,827 $61,192
Oct 3, 2023 $0.000611
-1.96%
$221,783 $59,195
Oct 2, 2023 $0.000627
+5.81%
$227,655 $38,495
Oct 1, 2023 $0.000595
+2.90%
$216,107 $60,744
Sep 30, 2023 $0.000578
-1.34%
$209,855 $68,522
Sep 29, 2023 $0.00058
-1.90%
$210,702 $5,922
Sep 28, 2023 $0.000593
-1.17%
$215,278 $67,848
Sep 27, 2023 $0.000599
-5.11%
$217,400 $67,625
Sep 26, 2023 $0.000631
-7.16%
$228,641 $58,307
Sep 25, 2023 $0.000679
-0.81%
$246,515 $51,538
Sep 24, 2023 $0.000684
-0.41%
$248,518 $53,339
Sep 23, 2023 $0.000685
-1.48%
$248,906 $50,842
Sep 22, 2023 $0.000697
+1.88%
$252,949 $51,124
Sep 21, 2023 $0.000683
-3.30%
$247,899 $45,331
Sep 20, 2023 $0.000706
-1.15%
$256,390 $54,539
Sep 19, 2023 $0.000714
-21.97%
$259,433 $62,640
Sep 18, 2023 $0.000914
-2.07%
$331,789 $53,150
Sep 17, 2023 $0.000932
-0.28%
$338,375 $54,485
Sep 16, 2023 $0.000934
-1.15%
$339,070 $55,260
Sep 15, 2023 $0.000944
-2.25%
$342,753 $57,987
Sep 14, 2023 $0.000965
+1.05%
$350,382 $53,801
Sep 13, 2023 $0.000946
-2.34%
$343,449 $54,930
Sep 12, 2023 $0.000965
-1.08%
$350,422 $55,034
Sep 11, 2023 $0.000979
-0.82%
$355,354 $52,761
Sep 10, 2023 $0.000985
+0.18%
$357,733 $50,567
Sep 9, 2023 $0.000983
-1.40%
$356,885 $55,244
Sep 8, 2023 $0.000998
+13.61%
$362,528 $57,553
Sep 7, 2023 $0.000876
+2.10%
$318,267 $56,759
Sep 6, 2023 $0.000858
-0.78%
$311,555 $52,256
Sep 5, 2023 $0.000865
+3.93%
$314,108 $54,091
Sep 4, 2023 $0.000832
-4.26%
$302,083 $49,188
Sep 3, 2023 $0.00087
+0.09%
$315,862 $47,435
Sep 2, 2023 $0.000868
-0.95%
$315,171 $46,182
Sep 1, 2023 $0.000878
-2.33%
$318,885 $45,895
Aug 31, 2023 $0.000898
-1.90%
$326,092 $47,042
Aug 30, 2023 $0.000915
+1.04%
$332,434 $42,458
Aug 29, 2023 $0.000906
-11.95%
$329,024 $41,329
Aug 28, 2023 $0.00103
+12.17%
$373,900 $48,137
Aug 27, 2023 $0.000917
-2.95%
$333,125 $27,291