ALL.ART protocol Historical Data

AART Page 22
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $0.000208
+0.33%
$1.04 million $1,228
Jul 11, 3 PM $0.000201
-3.66%
$1 million $1,146
Jul 11, 2 PM $0.000208
+0.71%
$1.04 million $1,175
Jul 11, 1 PM $0.000206
+0.00%
$1.03 million $1,184
Jul 11, 12 PM $0.000206
+1.55%
$1.03 million $1,171
Jul 11, 11 AM $0.000203
-2.65%
$1.02 million $1,058
Jul 11, 10 AM $0.000209
-0.64%
$1.04 million $1,070
Jul 11, 9 AM $0.00021
+4.33%
$1.05 million $1,061
Jul 11, 8 AM $0.000201
-4.08%
$1.01 million $1,088
Jul 11, 7 AM $0.00021
+0.00%
$1.05 million $1,015
Jul 11, 6 AM $0.00021
+1.99%
$1.05 million $1,018
Jul 11, 5 AM $0.000206
-2.00%
$1.03 million $930
Jul 11, 4 AM $0.00021
-0.41%
$1.05 million $929
Jul 11, 3 AM $0.00021
+0.00%
$1.05 million $916
Jul 11, 2 AM $0.00021
+0.00%
$1.05 million $911
Jul 11, 1 AM $0.00021
+3.68%
$1.05 million $864
Jul 11, 12 AM $0.000203
-2.48%
$1.01 million $804
Jul 10, 11 PM $0.000208
+0.00%
$1.04 million $776
Jul 10, 10 PM $0.000208
-0.43%
$1.04 million $774
Jul 10, 9 PM $0.000209
+5.15%
$1.04 million $725
Jul 10, 8 PM $0.000199
+0.35%
$993,051 $689
Jul 10, 7 PM $0.000198
-0.34%
$990,443 $668
Jul 10, 6 PM $0.000199
-4.64%
$993,051 $698
Jul 10, 5 PM $0.000208
+0.00%
$1.04 million $723
Jul 10, 4 PM $0.000208
+4.78%
$1.04 million $753
Jul 10, 3 PM $0.000199
-4.52%
$993,850 $752
Jul 10, 2 PM $0.000208
+0.21%
$1.04 million $724
Jul 10, 1 PM $0.000208
+3.51%
$1.04 million $713
Jul 10, 12 PM $0.0002
-3.68%
$1 million $731
Jul 10, 11 AM $0.000208
+0.25%
$1.04 million $722
Jul 10, 10 AM $0.000207
+5.23%
$1.04 million $788
Jul 10, 9 AM $0.000197
-0.51%
$984,501 $828
Jul 10, 8 AM $0.000198
+0.00%
$989,501 $844
Jul 10, 7 AM $0.000198
-3.13%
$989,501 $937
Jul 10, 6 AM $0.000204
+1.30%
$1.02 million $970
Jul 10, 5 AM $0.000202
+0.05%
$1.01 million $1,023
Jul 10, 4 AM $0.000202
+0.00%
$1.01 million $1,022
Jul 10, 3 AM $0.000202
+0.01%
$1.01 million $1,378
Jul 10, 2 AM $0.000202
-0.89%
$1.01 million $1,491
Jul 10, 1 AM $0.000203
+0.05%
$1.02 million $1,543
Jul 10, 12 AM $0.000203
+0.00%
$1.02 million $1,547
Jul 9, 11 PM $0.000203
+0.00%
$1.02 million $1,660
Jul 9, 10 PM $0.000203
+0.88%
$1.02 million $1,669
Jul 9, 9 PM $0.000201
+0.00%
$1.01 million $1,685
Jul 9, 8 PM $0.000201
+0.00%
$1.01 million $1,707
Jul 9, 7 PM $0.000201
-1.49%
$1.01 million $1,711
Jul 9, 6 PM $0.000205
-1.94%
$1.02 million $1,632
Jul 9, 5 PM $0.000209
+1.99%
$1.04 million $1,856
Jul 9, 4 PM $0.000205
-0.88%
$1.02 million $1,878
Jul 9, 3 PM $0.000206
-3.25%
$1.03 million $1,793