ALL.ART protocol Historical Data

AART Page 22
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.000113
-1.69%
$ 565,829 $ 11,616
Mar 14, 7 AM $ 0.000115
+0.24%
$ 575,534 $ 11,381
Mar 14, 6 AM $ 0.000115
+6.11%
$ 574,131 $ 11,420
Mar 14, 5 AM $ 0.000107
+0.51%
$ 533,821 $ 11,245
Mar 14, 4 AM $ 0.000106
-1.52%
$ 531,111 $ 11,164
Mar 14, 3 AM $ 0.000108
-0.37%
$ 538,291 $ 11,087
Mar 14, 2 AM $ 0.000108
+0.75%
$ 540,310 $ 11,055
Mar 14, 1 AM $ 0.000107
+0.43%
$ 536,288 $ 11,074
Mar 14, 12 AM $ 0.000107
-0.81%
$ 534,001 $ 11,059
Mar 13, 11 PM $ 0.000108
-4.40%
$ 538,345 $ 10,876
Mar 13, 10 PM $ 0.000113
+4.90%
$ 563,129 $ 10,898
Mar 13, 9 PM $ 0.000107
-0.27%
$ 536,813 $ 10,680
Mar 13, 8 PM $ 0.000108
-0.17%
$ 538,254 $ 10,681
Mar 13, 7 PM $ 0.000108
-1.44%
$ 539,196 $ 10,722
Mar 13, 6 PM $ 0.000109
+1.00%
$ 547,056 $ 10,803
Mar 13, 5 PM $ 0.000108
+0.12%
$ 541,641 $ 10,814
Mar 13, 4 PM $ 0.000108
-2.98%
$ 541,002 $ 10,415
Mar 13, 3 PM $ 0.000112
-0.06%
$ 557,619 $ 10,114
Mar 13, 2 PM $ 0.000112
+0.11%
$ 557,981 $ 10,086
Mar 13, 1 PM $ 0.000111
+1.42%
$ 557,376 $ 10,121
Mar 13, 12 PM $ 0.000111
-3.65%
$ 552,614 $ 10,220
Mar 13, 11 AM $ 0.000115
+0.19%
$ 573,545 $ 10,477
Mar 13, 10 AM $ 0.000114
-0.19%
$ 572,430 $ 10,572
Mar 13, 9 AM $ 0.000115
-3.67%
$ 573,538 $ 10,807
Mar 13, 8 AM $ 0.000119
-0.19%
$ 595,418 $ 10,695
Mar 13, 7 AM $ 0.000119
+0.19%
$ 596,535 $ 10,766
Mar 13, 6 AM $ 0.000119
-0.25%
$ 595,421 $ 10,778
Mar 13, 5 AM $ 0.000119
+0.17%
$ 596,884 $ 10,851
Mar 13, 4 AM $ 0.000119
-0.13%
$ 595,844 $ 10,941
Mar 13, 3 AM $ 0.000119
-1.90%
$ 596,639 $ 11,137
Mar 13, 2 AM $ 0.000122
-0.03%
$ 608,178 $ 11,182
Mar 13, 1 AM $ 0.000122
+0.31%
$ 608,339 $ 11,086
Mar 13, 12 AM $ 0.000121
-0.02%
$ 606,472 $ 11,163
Mar 12, 11 PM $ 0.000121
+6.36%
$ 606,603 $ 11,265
Mar 12, 10 PM $ 0.000114
-0.18%
$ 570,334 $ 11,271
Mar 12, 9 PM $ 0.000114
-3.01%
$ 571,387 $ 11,315
Mar 12, 8 PM $ 0.000118
-1.85%
$ 589,128 $ 11,218
Mar 12, 7 PM $ 0.00012
+2.12%
$ 601,402 $ 11,213
Mar 12, 6 PM $ 0.000118
-0.27%
$ 588,904 $ 11,171
Mar 12, 5 PM $ 0.000118
-1.81%
$ 590,480 $ 11,349
Mar 12, 4 PM $ 0.000124
-0.21%
$ 621,175 $ 11,428
Mar 12, 3 PM $ 0.000125
+0.01%
$ 622,475 $ 11,375
Mar 12, 2 PM $ 0.000124
+0.19%
$ 622,398 $ 11,354
Mar 12, 1 PM $ 0.000124
-0.43%
$ 621,205 $ 11,357
Mar 12, 12 PM $ 0.000125
-3.57%
$ 623,874 $ 10,984
Mar 12, 11 AM $ 0.000129
+7.85%
$ 646,961 $ 10,900
Mar 12, 10 AM $ 0.000111
-0.01%
$ 557,036 $ 10,571
Mar 12, 9 AM $ 0.000111
+3.28%
$ 557,083 $ 10,483
Mar 12, 8 AM $ 0.000108
+0.25%
$ 539,402 $ 10,423
Mar 12, 7 AM $ 0.000108
-0.02%
$ 538,038 $ 10,607