ALL.ART protocol Historical Data

AART Page 23
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $0.000946
+1.18%
$343,382 $27,776
Aug 25, 2023 $0.000934
-1.51%
$339,205 $28,318
Aug 24, 2023 $0.000947
+0.17%
$344,064 $27,797
Aug 23, 2023 $0.000945
+3.41%
$343,278 $35,557
Aug 22, 2023 $0.000915
+0.29%
$332,173 $34,514
Aug 21, 2023 $0.000913
-5.19%
$331,668 $38,198
Aug 20, 2023 $0.000964
+0.69%
$349,909 $44,333
Aug 19, 2023 $0.000957
+0.31%
$347,511 $45,536
Aug 18, 2023 $0.000949
+3.60%
$344,691 $48,827
Aug 17, 2023 $0.000916
-5.08%
$332,701 $42,544
Aug 16, 2023 $0.000968
+10.44%
$351,420 $55,081
Aug 15, 2023 $0.000877
-1.74%
$318,492 $40,762
Aug 14, 2023 $0.000892
+0.07%
$324,095 $47,093
Aug 13, 2023 $0.000892
-4.39%
$323,787 $45,104
Aug 12, 2023 $0.000932
-10.88%
$338,321 $40,830
Aug 11, 2023 $0.00105
+16.38%
$379,842 $57,294
Aug 10, 2023 $0.0009
+9.14%
$326,910 $93,830
Aug 9, 2023 $0.000825
-0.35%
$299,634 $77,240
Aug 8, 2023 $0.000829
+0.39%
$301,216 $44,731
Aug 7, 2023 $0.000825
-2.06%
$299,735 $42,810
Aug 6, 2023 $0.000845
+4.05%
$306,960 $44,076
Aug 5, 2023 $0.000814
-2.58%
$295,535 $41,212
Aug 4, 2023 $0.000834
+3.36%
$302,844 $45,567
Aug 3, 2023 $0.000807
-0.19%
$292,970 $44,539
Aug 2, 2023 $0.000809
+0.91%
$293,816 $42,879
Aug 1, 2023 $0.000803
-1.08%
$291,552 $44,657
Jul 31, 2023 $0.000809
-5.97%
$293,697 $45,026
Jul 30, 2023 $0.000816
-5.33%
$296,358 $46,575
Jul 29, 2023 $0.000865
-1.67%
$314,312 $44,991
Jul 28, 2023 $0.00088
-4.48%
$319,628 $47,236
Jul 27, 2023 $0.000921
-3.28%
$334,490 $47,742
Jul 26, 2023 $0.000952
-6.56%
$345,867 $41,252
Jul 25, 2023 $0.00102
+0.21%
$370,882 $42,044
Jul 24, 2023 $0.00102
-11.17%
$370,119 $84,706
Jul 23, 2023 $0.00115
+1.58%
$416,602 $77,534
Jul 22, 2023 $0.00113
+10.37%
$410,126 $119,732
Jul 21, 2023 $0.00102
+2.60%
$371,261 $44,281
Jul 20, 2023 $0.000997
+1.47%
$362,029 $35,597
Jul 19, 2023 $0.000984
+8.38%
$357,406 $41,429
Jul 18, 2023 $0.000908
+2.05%
$329,846 $51,266
Jul 17, 2023 $0.000891
-7.22%
$323,608 $33,120
Jul 16, 2023 $0.000958
+2.68%
$348,041 $45,149
Jul 15, 2023 $0.000935
+2.22%
$339,451 $43,057
Jul 14, 2023 $0.000914
+9.69%
$332,051 $77,503
Jul 13, 2023 $0.00083
+13.22%
$301,358 $76,820
Jul 12, 2023 $0.000733
-1.90%
$266,250 $27,961
Jul 11, 2023 $0.000748
-1.64%
$271,745 $27,360
Jul 10, 2023 $0.000761
-9.30%
$276,259 $30,249
Jul 9, 2023 $0.000838
-9.20%
$304,330 $30,304
Jul 8, 2023 $0.000924
-1.69%
$335,443 $38,678