ALL.ART protocol Historical Data

AART Page 23
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.00104
+0.52%
$ 378,783 $ 38,298
Apr 22, 2023 $ 0.00104
+1.02%
$ 376,819 $ 36,099
Apr 21, 2023 $ 0.00103
-3.19%
$ 372,910 $ 36,811
Apr 20, 2023 $ 0.00106
-1.58%
$ 385,153 $ 34,651
Apr 19, 2023 $ 0.00108
-4.41%
$ 391,513 $ 33,939
Apr 18, 2023 $ 0.00113
-5.62%
$ 409,616 $ 71,113
Apr 17, 2023 $ 0.0012
-1.45%
$ 434,027 $ 58,972
Apr 16, 2023 $ 0.00121
-0.19%
$ 440,038 $ 37,142
Apr 15, 2023 $ 0.00121
-2.45%
$ 441,088 $ 50,686
Apr 14, 2023 $ 0.00124
-2.50%
$ 452,000 $ 36,741
Apr 13, 2023 $ 0.00128
+1.06%
$ 463,511 $ 69,731
Apr 12, 2023 $ 0.00126
-2.66%
$ 459,023 $ 37,032
Apr 11, 2023 $ 0.0013
-2.36%
$ 471,116 $ 37,753
Apr 10, 2023 $ 0.00133
-5.74%
$ 482,856 $ 37,064
Apr 9, 2023 $ 0.00141
+0.54%
$ 512,169 $ 40,361
Apr 8, 2023 $ 0.0014
-4.43%
$ 508,426 $ 36,033
Apr 7, 2023 $ 0.00147
-0.52%
$ 532,223 $ 40,182
Apr 6, 2023 $ 0.00147
-3.38%
$ 534,797 $ 36,772
Apr 5, 2023 $ 0.00153
+0.07%
$ 553,878 $ 67,883
Apr 4, 2023 $ 0.00152
-7.61%
$ 553,493 $ 62,891
Apr 3, 2023 $ 0.00165
-3.20%
$ 599,081 $ 57,660
Apr 2, 2023 $ 0.00171
-1.29%
$ 619,501 $ 69,761
Apr 1, 2023 $ 0.00173
-3.95%
$ 627,624 $ 65,027
Mar 31, 2023 $ 0.0018
+2.27%
$ 654,377 $ 70,443
Mar 30, 2023 $ 0.00176
-0.14%
$ 639,722 $ 74,506
Mar 29, 2023 $ 0.00176
-1.13%
$ 640,220 $ 59,511
Mar 28, 2023 $ 0.00178
+0.06%
$ 647,590 $ 75,864
Mar 27, 2023 $ 0.00179
+0.20%
$ 648,870 $ 37,643
Mar 26, 2023 $ 0.00178
-1.01%
$ 648,082 $ 75,927
Mar 25, 2023 $ 0.0018
-3.67%
$ 652,043 $ 70,743
Mar 24, 2023 $ 0.00187
+0.44%
$ 677,307 $ 40,224
Mar 23, 2023 $ 0.00185
-2.85%
$ 673,576 $ 41,757
Mar 22, 2023 $ 0.00191
-2.30%
$ 692,532 $ 75,345
Mar 21, 2023 $ 0.00195
+1.80%
$ 707,688 $ 72,530
Mar 20, 2023 $ 0.00191
-4.75%
$ 695,174 $ 66,617
Mar 19, 2023 $ 0.00201
-2.74%
$ 730,487 $ 72,823
Mar 18, 2023 $ 0.00207
+2.32%
$ 752,066 $ 38,000
Mar 17, 2023 $ 0.00202
+0.61%
$ 734,708 $ 38,678
Mar 16, 2023 $ 0.00201
-3.37%
$ 729,442 $ 38,636
Mar 15, 2023 $ 0.00208
+0.94%
$ 755,735 $ 36,471
Mar 14, 2023 $ 0.00206
-0.45%
$ 748,679 $ 74,424
Mar 13, 2023 $ 0.00207
+1.45%
$ 751,841 $ 70,842
Mar 12, 2023 $ 0.00204
+1.91%
$ 741,037 $ 69,933
Mar 11, 2023 $ 0.00201
-4.46%
$ 728,196 $ 34,362
Mar 10, 2023 $ 0.0021
+2.55%
$ 762,182 $ 65,484
Mar 9, 2023 $ 0.00205
-2.54%
$ 743,402 $ 63,028
Mar 8, 2023 $ 0.0021
-8.80%
$ 762,276 $ 65,564
Mar 7, 2023 $ 0.0023
-1.27%
$ 835,604 $ 35,060
Mar 6, 2023 $ 0.00233
-1.13%
$ 846,509 $ 35,747
Mar 5, 2023 $ 0.00236
-2.28%
$ 856,191 $ 30,455