ALL.ART protocol Historical Data

AART Page 23
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.000108
+0.25%
$ 539,402 $ 10,423
Mar 12, 7 AM $ 0.000108
-0.02%
$ 538,038 $ 10,607
Mar 12, 6 AM $ 0.000108
+0.30%
$ 539,220 $ 10,633
Mar 12, 5 AM $ 0.000108
-0.14%
$ 537,582 $ 10,587
Mar 12, 4 AM $ 0.000108
-0.20%
$ 538,345 $ 10,646
Mar 12, 3 AM $ 0.000108
-3.20%
$ 539,407 $ 10,622
Mar 12, 2 AM $ 0.000111
-1.03%
$ 557,243 $ 10,715
Mar 12, 1 AM $ 0.000113
-2.95%
$ 563,050 $ 10,614
Mar 12, 12 AM $ 0.000116
+1.31%
$ 580,150 $ 10,719
Mar 11, 11 PM $ 0.000115
-0.19%
$ 572,656 $ 10,700
Mar 11, 10 PM $ 0.000115
-0.92%
$ 573,772 $ 10,561
Mar 11, 9 PM $ 0.000116
+0.21%
$ 579,095 $ 10,713
Mar 11, 8 PM $ 0.000116
-0.13%
$ 577,877 $ 10,844
Mar 11, 7 PM $ 0.000116
-1.28%
$ 578,639 $ 10,681
Mar 11, 6 PM $ 0.000117
+4.77%
$ 586,123 $ 10,716
Mar 11, 5 PM $ 0.000112
+0.03%
$ 559,462 $ 10,566
Mar 11, 4 PM $ 0.000112
-0.01%
$ 559,280 $ 10,597
Mar 11, 3 PM $ 0.000112
+0.03%
$ 559,346 $ 10,748
Mar 11, 2 PM $ 0.000112
+0.24%
$ 559,153 $ 10,884
Mar 11, 1 PM $ 0.000112
+0.00%
$ 558,891 $ 10,916
Mar 11, 12 PM $ 0.000112
+0.01%
$ 558,888 $ 10,980
Mar 11, 11 AM $ 0.000112
+0.19%
$ 558,839 $ 10,988
Mar 11, 10 AM $ 0.000112
-0.03%
$ 557,777 $ 10,971
Mar 11, 9 AM $ 0.000112
+0.21%
$ 557,928 $ 10,807
Mar 11, 8 AM $ 0.000111
-4.41%
$ 556,750 $ 10,683
Mar 11, 7 AM $ 0.000117
+0.20%
$ 583,539 $ 10,579
Mar 11, 6 AM $ 0.000116
-0.67%
$ 582,372 $ 10,603
Mar 11, 5 AM $ 0.000115
+2.87%
$ 577,035 $ 10,618
Mar 11, 4 AM $ 0.000112
-0.42%
$ 560,931 $ 10,501
Mar 11, 3 AM $ 0.000113
-0.20%
$ 564,330 $ 10,410
Mar 11, 2 AM $ 0.000113
-0.03%
$ 565,715 $ 10,469
Mar 11, 1 AM $ 0.000113
+0.05%
$ 565,861 $ 10,412
Mar 11, 12 AM $ 0.000113
+0.03%
$ 565,593 $ 10,268
Mar 10, 11 PM $ 0.000113
-0.88%
$ 565,443 $ 10,169
Mar 10, 10 PM $ 0.000114
-0.06%
$ 570,478 $ 10,185
Mar 10, 9 PM $ 0.000114
-0.15%
$ 569,717 $ 10,075
Mar 10, 8 PM $ 0.000114
+0.50%
$ 570,554 $ 9,982
Mar 10, 7 PM $ 0.000114
+1.03%
$ 567,744 $ 10,014
Mar 10, 6 PM $ 0.000112
-0.11%
$ 561,964 $ 9,908
Mar 10, 5 PM $ 0.000113
+0.00%
$ 562,590 $ 9,980
Mar 10, 4 PM $ 0.000113
-4.11%
$ 562,605 $ 10,006
Mar 10, 3 PM $ 0.000117
+2.57%
$ 586,699 $ 9,824
Mar 10, 2 PM $ 0.000114
-2.90%
$ 572,001 $ 9,895
Mar 10, 1 PM $ 0.000118
+5.64%
$ 589,083 $ 9,749
Mar 10, 12 PM $ 0.000112
+0.20%
$ 557,606 $ 9,605
Mar 10, 11 AM $ 0.000111
-0.20%
$ 556,468 $ 9,613
Mar 10, 10 AM $ 0.000111
-0.22%
$ 556,410 $ 9,578
Mar 10, 9 AM $ 0.000112
+0.26%
$ 557,643 $ 9,669
Mar 10, 8 AM $ 0.000111
+0.15%
$ 557,408 $ 9,652
Mar 10, 7 AM $ 0.000111
-0.21%
$ 556,560 $ 9,580