ALL.ART protocol Historical Data

AART Page 23
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 PM $0.000206
-3.25%
$1.03 million $1,793
Jul 9, 2 PM $0.000213
+0.18%
$1.07 million $2,032
Jul 9, 1 PM $0.000213
+0.01%
$1.06 million $2,716
Jul 9, 12 PM $0.000213
+0.70%
$1.06 million $2,692
Jul 9, 11 AM $0.000211
-0.46%
$1.06 million $2,694
Jul 9, 10 AM $0.000212
-0.51%
$1.06 million $2,505
Jul 9, 9 AM $0.000213
+0.06%
$1.07 million $2,455
Jul 9, 8 AM $0.000213
+0.13%
$1.07 million $2,549
Jul 9, 7 AM $0.000213
+0.19%
$1.07 million $2,622
Jul 9, 6 AM $0.000213
+0.01%
$1.06 million $2,609
Jul 9, 5 AM $0.000213
-0.24%
$1.06 million $2,572
Jul 9, 4 AM $0.000213
+8.87%
$1.07 million $2,517
Jul 9, 3 AM $0.000195
-0.26%
$977,106 $2,350
Jul 9, 2 AM $0.000196
-0.69%
$979,674 $2,357
Jul 9, 1 AM $0.000197
-0.51%
$986,435 $2,352
Jul 9, 12 AM $0.000198
-0.92%
$991,451 $2,391
Jul 8, 11 PM $0.0002
-2.37%
$1 million $2,389
Jul 8, 10 PM $0.000205
+3.58%
$1.02 million $2,322
Jul 8, 9 PM $0.000198
-1.86%
$989,551 $2,305
Jul 8, 8 PM $0.000202
+1.90%
$1.01 million $2,289
Jul 8, 7 PM $0.000198
-0.12%
$989,501 $2,267
Jul 8, 6 PM $0.000198
-0.33%
$990,660 $2,338
Jul 8, 5 PM $0.000199
-3.29%
$993,904 $2,068
Jul 8, 4 PM $0.000206
+1.09%
$1.03 million $2,043
Jul 8, 3 PM $0.000203
+1.08%
$1.02 million $2,044
Jul 8, 2 PM $0.000201
-6.34%
$1.01 million $1,974
Jul 8, 1 PM $0.000215
-4.58%
$1.07 million $1,329
Jul 8, 12 PM $0.000225
+0.84%
$1.13 million $1,416
Jul 8, 11 AM $0.000223
+0.00%
$1.11 million $1,401
Jul 8, 10 AM $0.000223
+4.05%
$1.11 million $1,403
Jul 8, 9 AM $0.000214
+0.85%
$1.07 million $1,398
Jul 8, 8 AM $0.000212
-4.02%
$1.06 million $1,338
Jul 8, 7 AM $0.000221
-0.12%
$1.11 million $1,347
Jul 8, 6 AM $0.000221
-0.18%
$1.11 million $1,422
Jul 8, 5 AM $0.000222
+0.89%
$1.11 million $1,486
Jul 8, 4 AM $0.00022
+0.62%
$1.1 million $1,500
Jul 8, 3 AM $0.000219
-0.65%
$1.09 million $1,423
Jul 8, 2 AM $0.00022
+0.38%
$1.1 million $1,340
Jul 8, 1 AM $0.000219
-0.72%
$1.1 million $1,298
Jul 8, 12 AM $0.000221
+3.97%
$1.1 million $1,219
Jul 7, 11 PM $0.000212
+0.47%
$1.06 million $1,182
Jul 7, 10 PM $0.000211
+0.00%
$1.06 million $1,160
Jul 7, 9 PM $0.000211
-0.48%
$1.06 million $1,199
Jul 7, 8 PM $0.000212
-0.05%
$1.06 million $1,257
Jul 7, 7 PM $0.000212
-0.01%
$1.06 million $1,322
Jul 7, 6 PM $0.000212
+0.00%
$1.06 million $1,354
Jul 7, 5 PM $0.000212
-3.38%
$1.06 million $1,387
Jul 7, 4 PM $0.00022
+0.90%
$1.1 million $1,381
Jul 7, 3 PM $0.000218
+0.42%
$1.09 million $1,417
Jul 7, 2 PM $0.000217
+1.26%
$1.08 million $1,391