ALL.ART protocol Historical Data

AART Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 0.00241
+0.64%
$ 876,242 $ 33,165
Mar 3, 2023 $ 0.0024
+9.47%
$ 870,700 $ 36,573
Mar 2, 2023 $ 0.00219
-3.30%
$ 795,309 $ 38,307
Mar 1, 2023 $ 0.00226
-4.41%
$ 822,276 $ 64,320
Feb 28, 2023 $ 0.00237
-0.81%
$ 860,296 $ 33,528
Feb 27, 2023 $ 0.00239
+0.00%
$ 867,650 $ 35,892
Feb 26, 2023 $ 0.00239
-0.31%
$ 867,710 $ 36,510
Feb 25, 2023 $ 0.0024
+0.45%
$ 870,320 $ 33,006
Feb 24, 2023 $ 0.00239
-1.15%
$ 866,404 $ 37,372
Feb 23, 2023 $ 0.00241
-0.03%
$ 876,520 $ 26,945
Feb 22, 2023 $ 0.00241
-5.03%
$ 875,611 $ 16,768
Feb 21, 2023 $ 0.00254
-3.01%
$ 922,459 $ 16,303
Feb 20, 2023 $ 0.00262
-0.45%
$ 950,450 $ 16,382
Feb 19, 2023 $ 0.00263
+0.59%
$ 955,408 $ 16,921
Feb 18, 2023 $ 0.00262
+2.95%
$ 949,999 $ 17,817
Feb 17, 2023 $ 0.00254
-11.70%
$ 922,711 $ 20,283
Feb 16, 2023 $ 0.00287
-5.53%
$ 1.04 million $ 35,603
Feb 15, 2023 $ 0.00304
+3.88%
$ 1.1 million $ 13,525
Feb 14, 2023 $ 0.00294
-5.08%
$ 1.07 million $ 16,898
Feb 13, 2023 $ 0.00309
-2.22%
$ 1.12 million $ 18,825
Feb 12, 2023 $ 0.00316
+1.20%
$ 1.15 million $ 19,449
Feb 11, 2023 $ 0.00313
+0.01%
$ 1.14 million $ 19,882
Feb 10, 2023 $ 0.00313
+1.66%
$ 1.14 million $ 18,030
Feb 9, 2023 $ 0.00307
-2.32%
$ 1.12 million $ 29,730
Feb 8, 2023 $ 0.00315
-0.05%
$ 1.14 million $ 17,063
Feb 7, 2023 $ 0.00315
-2.13%
$ 1.14 million $ 17,788
Feb 6, 2023 $ 0.00322
-2.82%
$ 1.17 million $ 22,430
Feb 5, 2023 $ 0.00332
+0.09%
$ 1.2 million $ 9,209
Feb 4, 2023 $ 0.00332
+1.46%
$ 1.2 million $ 31,063
Feb 3, 2023 $ 0.00327
+2.62%
$ 1.19 million $ 18,934
Feb 2, 2023 $ 0.00319
+0.66%
$ 1.16 million $ 36,659
Feb 1, 2023 $ 0.00317
-5.49%
$ 1.15 million $ 25,163
Jan 31, 2023 $ 0.00335
+0.03%
$ 1.22 million $ 25,676
Jan 30, 2023 $ 0.00335
-0.59%
$ 1.22 million $ 25,342
Jan 29, 2023 $ 0.00337
-0.48%
$ 1.22 million $ 25,629
Jan 28, 2023 $ 0.00338
+0.03%
$ 1.23 million $ 25,768
Jan 27, 2023 $ 0.00338
+0.38%
$ 1.23 million $ 26,365
Jan 26, 2023 $ 0.00337
-0.86%
$ 1.22 million $ 19,414
Jan 25, 2023 $ 0.00338
-4.95%
$ 1.23 million $ 16,485
Jan 24, 2023 $ 0.00357
-0.94%
$ 1.3 million $ 16,934
Jan 23, 2023 $ 0.0036
+1.62%
$ 1.31 million $ 18,175
Jan 22, 2023 $ 0.00354
-7.41%
$ 1.29 million $ 20,765
Jan 21, 2023 $ 0.00383
-5.54%
$ 1.39 million $ 58,419
Jan 20, 2023 $ 0.00405
-0.98%
$ 1.47 million $ 22,230
Jan 19, 2023 $ 0.00409
+0.38%
$ 1.49 million $ 25,814
Jan 18, 2023 $ 0.00408
-0.28%
$ 1.48 million $ 26,317
Jan 17, 2023 $ 0.00409
-0.04%
$ 1.49 million $ 27,838
Jan 16, 2023 $ 0.00409
+0.32%
$ 1.49 million $ 28,217
Jan 15, 2023 $ 0.00408
-0.73%
$ 1.48 million $ 26,827
Jan 14, 2023 $ 0.00411
+1.33%
$ 1.49 million $ 26,474