ALL.ART protocol Historical Data

AART Page 24
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $0.000217
+1.26%
$1.08 million $1,391
Jul 7, 1 PM $0.000214
-0.36%
$1.07 million $1,330
Jul 7, 12 PM $0.000215
-4.26%
$1.07 million $1,221
Jul 7, 11 AM $0.000224
+0.09%
$1.12 million $1,208
Jul 7, 10 AM $0.000224
+4.07%
$1.12 million $1,264
Jul 7, 9 AM $0.000215
-3.98%
$1.08 million $1,165
Jul 7, 8 AM $0.000224
+0.10%
$1.12 million $1,176
Jul 7, 7 AM $0.000224
+2.85%
$1.12 million $1,230
Jul 7, 6 AM $0.000218
-0.71%
$1.09 million $1,189
Jul 7, 5 AM $0.00022
+4.04%
$1.1 million $1,159
Jul 7, 4 AM $0.000211
+0.61%
$1.05 million $1,083
Jul 7, 3 AM $0.00021
-0.01%
$1.05 million $1,116
Jul 7, 2 AM $0.00021
+0.10%
$1.05 million $1,145
Jul 7, 1 AM $0.00021
+0.00%
$1.05 million $1,159
Jul 7, 12 AM $0.00021
-0.10%
$1.05 million $1,215
Jul 6, 11 PM $0.00021
-4.07%
$1.05 million $1,265
Jul 6, 10 PM $0.000219
+0.15%
$1.09 million $1,268
Jul 6, 9 PM $0.000218
-0.09%
$1.09 million $1,265
Jul 6, 8 PM $0.000219
+0.00%
$1.09 million $1,241
Jul 6, 7 PM $0.000211
-3.45%
$1.05 million $1,226
Jul 6, 6 PM $0.000219
+3.58%
$1.09 million $1,221
Jul 6, 5 PM $0.000219
+3.52%
$1.09 million $1,228
Jul 6, 4 PM $0.000211
+0.17%
$1.06 million $1,207
Jul 6, 3 PM $0.000211
-2.84%
$1.05 million $1,168
Jul 6, 2 PM $0.000217
+3.49%
$1.08 million $1,158
Jul 6, 1 PM $0.00021
-3.47%
$1.05 million $1,172
Jul 6, 12 PM $0.000217
-0.03%
$1.09 million $1,149
Jul 6, 11 AM $0.000217
+0.53%
$1.09 million $1,111
Jul 6, 10 AM $0.000216
-0.10%
$1.08 million $1,103
Jul 6, 9 AM $0.000216
+0.45%
$1.08 million $1,068
Jul 6, 8 AM $0.000215
-0.89%
$1.08 million $1,065
Jul 6, 7 AM $0.000217
+4.91%
$1.09 million $1,044
Jul 6, 6 AM $0.000207
+0.00%
$1.04 million $978
Jul 6, 5 AM $0.000207
-3.37%
$1.04 million $931
Jul 6, 4 AM $0.000214
+0.01%
$1.07 million $889
Jul 6, 3 AM $0.000214
+3.35%
$1.07 million $834
Jul 6, 2 AM $0.000207
+0.16%
$1.04 million $861
Jul 6, 1 AM $0.000207
+0.00%
$1.04 million $837
Jul 6, 12 AM $0.000207
-4.93%
$1.04 million $785
Jul 5, 11 PM $0.000218
+4.91%
$1.09 million $731
Jul 5, 10 PM $0.000208
-3.36%
$1.04 million $761
Jul 5, 9 PM $0.000215
-0.02%
$1.07 million $757
Jul 5, 8 PM $0.000215
+0.37%
$1.07 million $770
Jul 5, 7 PM $0.000214
-0.30%
$1.07 million $815
Jul 5, 6 PM $0.000215
+0.00%
$1.07 million $803
Jul 5, 5 PM $0.000215
+0.77%
$1.07 million $805
Jul 5, 4 PM $0.000213
-1.70%
$1.07 million $795
Jul 5, 3 PM $0.000217
+3.32%
$1.08 million $834
Jul 5, 2 PM $0.00021
-3.96%
$1.05 million $857
Jul 5, 1 PM $0.000218
+0.01%
$1.09 million $879