ALL.ART protocol Historical Data

AART Page 24
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.000192
-0.10%
$ 962,302 $ 4,305
May 11, 6 PM $ 0.000193
-1.83%
$ 963,304 $ 4,311
May 11, 5 PM $ 0.000196
+0.62%
$ 981,293 $ 4,632
May 11, 4 PM $ 0.000195
-0.58%
$ 975,245 $ 4,538
May 11, 3 PM $ 0.000196
-2.80%
$ 980,941 $ 4,614
May 11, 2 PM $ 0.000202
+0.16%
$ 1.01 million $ 5,003
May 11, 1 PM $ 0.000202
+0.12%
$ 1.01 million $ 8,588
May 11, 12 PM $ 0.000201
-0.38%
$ 1.01 million $ 8,748
May 11, 11 AM $ 0.000202
+0.10%
$ 1.01 million $ 8,739
May 11, 10 AM $ 0.000202
+1.60%
$ 1.01 million $ 8,710
May 11, 9 AM $ 0.000198
+0.00%
$ 988,537 $ 3,382
May 11, 8 AM $ 0.000198
+0.00%
$ 988,112 $ 3,449
May 11, 7 AM $ 0.000197
+1.19%
$ 984,810 $ 3,406
May 11, 6 AM $ 0.000198
-2.00%
$ 992,024 $ 7,762
May 11, 5 AM $ 0.000202
-0.50%
$ 1.01 million $ 6,767
May 11, 4 AM $ 0.000203
-0.02%
$ 1.02 million $ 6,736
May 11, 3 AM $ 0.000204
+1.88%
$ 1.02 million $ 6,798
May 11, 2 AM $ 0.0002
-4.62%
$ 998,735 $ 6,866
May 11, 1 AM $ 0.000209
+0.25%
$ 1.05 million $ 6,931
May 11, 12 AM $ 0.000209
-0.39%
$ 1.04 million $ 7,763
May 10, 11 PM $ 0.00021
+2.82%
$ 1.05 million $ 7,677
May 10, 10 PM $ 0.000207
+0.66%
$ 1.04 million $ 7,358
May 10, 9 PM $ 0.000207
-0.13%
$ 1.03 million $ 7,239
May 10, 8 PM $ 0.000207
+0.08%
$ 1.03 million $ 7,180
May 10, 7 PM $ 0.000207
-0.12%
$ 1.03 million $ 7,164
May 10, 6 PM $ 0.000207
+2.18%
$ 1.03 million $ 6,453
May 10, 2 PM $ 0.000221
-3.09%
$ 1.11 million $ 4,225
May 10, 1 PM $ 0.000229
-1.95%
$ 1.14 million $ 3,328
May 10, 12 PM $ 0.000233
+0.05%
$ 1.17 million $ 3,177
May 10, 11 AM $ 0.000233
+0.08%
$ 1.16 million $ 3,174
May 10, 10 AM $ 0.000233
-0.29%
$ 1.16 million $ 3,177
May 10, 9 AM $ 0.000241
+0.41%
$ 1.2 million $ 2,781
May 10, 8 AM $ 0.00024
-3.12%
$ 1.2 million $ 2,797
May 10, 7 AM $ 0.000248
+0.18%
$ 1.24 million $ 2,858
May 10, 6 AM $ 0.000247
+1.28%
$ 1.24 million $ 2,900
May 10, 5 AM $ 0.000244
-1.15%
$ 1.22 million $ 2,986
May 10, 4 AM $ 0.000247
+3.33%
$ 1.23 million $ 3,309
May 10, 3 AM $ 0.000236
+1.23%
$ 1.18 million $ 3,071
May 10, 1 AM $ 0.000216
+0.00%
$ 1.08 million $ 2,308
May 10, 12 AM $ 0.000216
-2.61%
$ 1.08 million $ 2,288
May 9, 11 PM $ 0.000222
-0.32%
$ 1.11 million $ 2,479
May 9, 10 PM $ 0.000222
+0.28%
$ 1.11 million $ 2,531
May 9, 9 PM $ 0.000222
-0.34%
$ 1.11 million $ 2,788
May 9, 8 PM $ 0.000223
+0.02%
$ 1.11 million $ 2,789
May 9, 7 PM $ 0.000222
-1.34%
$ 1.11 million $ 2,617
May 9, 2 PM $ 0.000249
+0.00%
$ 1.24 million $ 1,650
May 9, 1 PM $ 0.000249
+0.00%
$ 1.24 million $ 1,658
May 9, 12 PM $ 0.000247
+0.00%
$ 1.23 million $ 1,834
May 9, 11 AM $ 0.000247
+0.78%
$ 1.23 million $ 1,883
May 9, 10 AM $ 0.000245
-0.21%
$ 1.22 million $ 1,886