ALL.ART protocol Historical Data

AART Page 25
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 PM $0.000218
+0.01%
$1.09 million $879
Jul 5, 12 PM $0.000218
-0.14%
$1.09 million $912
Jul 5, 11 AM $0.000219
+0.14%
$1.09 million $935
Jul 5, 10 AM $0.000218
+3.17%
$1.09 million $962
Jul 5, 9 AM $0.000218
+1.56%
$1.09 million $990
Jul 5, 8 AM $0.000215
-1.58%
$1.08 million $1,011
Jul 5, 7 AM $0.000219
-0.44%
$1.09 million $1,014
Jul 5, 6 AM $0.000219
+3.98%
$1.1 million $1,001
Jul 5, 5 AM $0.000211
-1.38%
$1.06 million $992
Jul 5, 4 AM $0.000214
+0.04%
$1.07 million $992
Jul 5, 3 AM $0.000214
-4.33%
$1.07 million $1,052
Jul 5, 2 AM $0.000224
-0.02%
$1.12 million $1,123
Jul 5, 1 AM $0.000224
-0.02%
$1.12 million $1,150
Jul 5, 12 AM $0.000224
-0.01%
$1.12 million $1,201
Jul 4, 11 PM $0.000224
+1.86%
$1.12 million $1,223
Jul 4, 10 PM $0.00022
+2.27%
$1.1 million $1,172
Jul 4, 9 PM $0.000215
-4.45%
$1.07 million $1,196
Jul 4, 8 PM $0.000225
+4.52%
$1.12 million $1,161
Jul 4, 7 PM $0.000215
-3.91%
$1.08 million $1,170
Jul 4, 6 PM $0.000215
-0.07%
$1.07 million $1,225
Jul 4, 5 PM $0.000215
-3.88%
$1.08 million $1,224
Jul 4, 4 PM $0.000224
-0.77%
$1.12 million $1,236
Jul 4, 3 PM $0.000226
-0.35%
$1.13 million $1,204
Jul 4, 2 PM $0.000226
+0.20%
$1.13 million $1,170
Jul 4, 1 PM $0.000226
+0.00%
$1.13 million $1,084
Jul 4, 12 PM $0.000226
+0.00%
$1.13 million $1,029
Jul 4, 11 AM $0.000226
+0.29%
$1.13 million $981
Jul 4, 10 AM $0.000225
-0.05%
$1.13 million $918
Jul 4, 9 AM $0.000225
-0.91%
$1.13 million $901
Jul 4, 8 AM $0.000227
-0.08%
$1.14 million $876
Jul 4, 7 AM $0.000227
-0.03%
$1.14 million $879
Jul 4, 6 AM $0.000227
-0.01%
$1.14 million $1,020
Jul 4, 5 AM $0.000227
+0.20%
$1.14 million $1,079
Jul 4, 4 AM $0.000227
+0.41%
$1.14 million $1,111
Jul 4, 3 AM $0.000226
+5.28%
$1.13 million $1,083
Jul 4, 2 AM $0.000215
-0.05%
$1.07 million $1,220
Jul 4, 1 AM $0.000215
-0.91%
$1.07 million $1,323
Jul 4, 12 AM $0.000217
-1.05%
$1.08 million $1,324
Jul 3, 11 PM $0.000219
+2.34%
$1.1 million $1,519
Jul 3, 10 PM $0.000214
-0.25%
$1.07 million $1,570
Jul 3, 9 PM $0.000215
-3.91%
$1.07 million $1,648
Jul 3, 8 PM $0.000223
+4.00%
$1.12 million $1,598
Jul 3, 7 PM $0.000215
-4.06%
$1.07 million $1,547
Jul 3, 6 PM $0.000224
-0.21%
$1.12 million $1,462
Jul 3, 5 PM $0.000224
+4.47%
$1.12 million $1,419
Jul 3, 4 PM $0.000215
-0.13%
$1.07 million $1,383
Jul 3, 3 PM $0.000215
-3.95%
$1.08 million $1,373
Jul 3, 2 PM $0.000224
+0.00%
$1.12 million $1,409
Jul 3, 1 PM $0.000224
+0.00%
$1.12 million $1,554
Jul 3, 12 PM $0.000224
+0.23%
$1.12 million $1,604