ALL.ART protocol Historical Data

AART Page 25
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 0.00011
-0.10%
$ 551,707 $ 14,194
Mar 8, 8 AM $ 0.00011
+0.03%
$ 552,275 $ 14,086
Mar 8, 7 AM $ 0.00011
+0.82%
$ 551,137 $ 14,162
Mar 8, 6 AM $ 0.000109
-0.92%
$ 546,655 $ 13,866
Mar 8, 5 AM $ 0.00011
-1.74%
$ 551,716 $ 13,853
Mar 8, 4 AM $ 0.000112
+0.40%
$ 561,476 $ 13,922
Mar 8, 3 AM $ 0.000112
+0.49%
$ 559,248 $ 13,817
Mar 8, 2 AM $ 0.000111
+2.17%
$ 556,496 $ 13,729
Mar 8, 1 AM $ 0.000109
-2.09%
$ 544,689 $ 13,467
Mar 8, 12 AM $ 0.000109
-0.49%
$ 543,939 $ 13,457
Mar 7, 11 PM $ 0.000109
-3.71%
$ 546,613 $ 13,291
Mar 7, 10 PM $ 0.000114
+0.18%
$ 568,547 $ 3,461
Mar 7, 9 PM $ 0.000115
+0.05%
$ 576,923 $ 3,450
Mar 7, 8 PM $ 0.000115
+14.09%
$ 576,608 $ 12,891
Mar 7, 7 PM $ 0.000101
+0.32%
$ 505,399 $ 9,741
Mar 7, 1 PM $ 0.00015
+0.00%
$ 748,900 $ 8,864
Mar 7, 12 PM $ 0.00015
+0.00%
$ 748,864 $ 8,875
Mar 7, 11 AM $ 0.00015
-0.01%
$ 748,880 $ 8,889
Mar 7, 10 AM $ 0.00015
-0.03%
$ 748,927 $ 8,829
Mar 7, 9 AM $ 0.00015
-0.19%
$ 749,121 $ 8,779
Mar 7, 8 AM $ 0.00015
+0.19%
$ 750,568 $ 8,780
Mar 7, 7 AM $ 0.00015
-0.20%
$ 749,108 $ 8,818
Mar 7, 6 AM $ 0.00015
+0.00%
$ 750,601 $ 8,825
Mar 7, 5 AM $ 0.00015
+0.00%
$ 750,593 $ 8,862
Mar 7, 4 AM $ 0.00015
+0.19%
$ 750,609 $ 8,766
Mar 7, 3 AM $ 0.00015
+0.11%
$ 749,917 $ 8,820
Mar 7, 2 AM $ 0.00015
-0.20%
$ 749,112 $ 8,888
Mar 7, 1 AM $ 0.00015
-0.07%
$ 750,613 $ 8,936
Mar 7, 12 AM $ 0.00015
+0.01%
$ 751,104 $ 8,999
Mar 6, 11 PM $ 0.00015
+0.19%
$ 751,059 $ 9,035
Mar 6, 10 PM $ 0.00015
+0.02%
$ 749,631 $ 8,977
Mar 6, 9 PM $ 0.00015
-0.11%
$ 749,471 $ 9,027
Mar 6, 8 PM $ 0.00015
-0.20%
$ 750,325 $ 9,025
Mar 6, 7 PM $ 0.00015
+0.04%
$ 750,556 $ 9,149
Mar 6, 6 PM $ 0.00015
-0.49%
$ 750,279 $ 9,151
Mar 6, 5 PM $ 0.000151
-0.01%
$ 753,971 $ 9,135
Mar 6, 4 PM $ 0.000151
+0.21%
$ 754,056 $ 9,314
Mar 6, 3 PM $ 0.00015
-0.73%
$ 752,443 $ 9,398
Mar 6, 2 PM $ 0.000152
-0.01%
$ 757,997 $ 9,445
Mar 6, 1 PM $ 0.000152
-0.22%
$ 758,093 $ 9,474
Mar 6, 12 PM $ 0.000152
+0.01%
$ 759,732 $ 9,572
Mar 6, 11 AM $ 0.000152
+0.17%
$ 759,693 $ 9,669
Mar 6, 10 AM $ 0.000152
-0.01%
$ 758,410 $ 9,825
Mar 6, 9 AM $ 0.000152
+0.04%
$ 758,462 $ 9,952
Mar 6, 8 AM $ 0.000152
-0.07%
$ 758,123 $ 9,999
Mar 6, 7 AM $ 0.000152
+0.07%
$ 758,643 $ 9,928
Mar 6, 6 AM $ 0.000152
-1.05%
$ 759,728 $ 9,899
Mar 6, 5 AM $ 0.000154
-0.03%
$ 767,799 $ 9,996
Mar 6, 4 AM $ 0.000154
-0.15%
$ 768,020 $ 9,954
Mar 6, 3 AM $ 0.000154
-0.22%
$ 769,209 $ 12,676