ALL.ART protocol Historical Data

AART Page 26
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.000236
+0.80%
$ 1.18 million $ 4,608
May 7, 8 AM $ 0.000234
+0.61%
$ 1.17 million $ 4,615
May 7, 7 AM $ 0.000233
+2.01%
$ 1.16 million $ 4,590
May 7, 6 AM $ 0.000228
-1.24%
$ 1.14 million $ 4,475
May 7, 5 AM $ 0.000231
+0.45%
$ 1.16 million $ 4,460
May 7, 4 AM $ 0.00023
-2.21%
$ 1.15 million $ 4,282
May 7, 3 AM $ 0.000233
+0.61%
$ 1.16 million $ 4,220
May 7, 2 AM $ 0.000235
+1.29%
$ 1.17 million $ 4,285
May 7, 1 AM $ 0.000232
+2.28%
$ 1.16 million $ 3,610
May 7, 12 AM $ 0.000213
-0.93%
$ 1.06 million $ 2,005
May 6, 11 PM $ 0.000214
-0.30%
$ 1.07 million $ 2,259
May 6, 10 PM $ 0.000213
+2.49%
$ 1.06 million $ 2,675
May 6, 9 PM $ 0.000207
+2.44%
$ 1.04 million $ 2,547
May 6, 8 PM $ 0.000203
+0.08%
$ 1.01 million $ 2,538
May 6, 7 PM $ 0.000202
+0.20%
$ 1.01 million $ 2,541
May 6, 6 PM $ 0.000202
-5.47%
$ 1.01 million $ 2,556
May 6, 5 PM $ 0.000214
+5.20%
$ 1.07 million $ 2,507
May 6, 4 PM $ 0.000203
-2.66%
$ 1.02 million $ 2,491
May 6, 3 PM $ 0.000209
+2.90%
$ 1.04 million $ 2,448
May 6, 2 PM $ 0.000203
+0.03%
$ 1.01 million $ 2,312
May 6, 1 PM $ 0.000203
-4.53%
$ 1.01 million $ 2,271
May 6, 12 PM $ 0.000212
-0.16%
$ 1.06 million $ 2,218
May 6, 11 AM $ 0.000213
-0.91%
$ 1.06 million $ 2,169
May 6, 10 AM $ 0.000215
+0.97%
$ 1.07 million $ 2,124
May 6, 9 AM $ 0.000213
-1.09%
$ 1.06 million $ 2,060
May 6, 8 AM $ 0.000215
+0.09%
$ 1.07 million $ 1,929
May 6, 7 AM $ 0.000215
+0.97%
$ 1.07 million $ 1,918
May 6, 6 AM $ 0.000214
+0.74%
$ 1.07 million $ 1,899
May 6, 5 AM $ 0.000213
+3.79%
$ 1.06 million $ 1,852
May 6, 4 AM $ 0.000202
-5.07%
$ 1.01 million $ 1,786
May 6, 3 AM $ 0.000213
+0.22%
$ 1.07 million $ 1,809
May 6, 2 AM $ 0.000213
+0.97%
$ 1.06 million $ 1,847
May 6, 1 AM $ 0.000211
-0.74%
$ 1.05 million $ 1,876
May 6, 12 AM $ 0.000212
+11.76%
$ 1.06 million $ 1,821
May 5, 11 PM $ 0.00019
-3.08%
$ 948,868 $ 2,033
May 5, 10 PM $ 0.000196
+0.03%
$ 979,054 $ 1,611
May 5, 9 PM $ 0.000196
+0.56%
$ 978,766 $ 1,607
May 5, 8 PM $ 0.000195
-0.53%
$ 973,274 $ 1,603
May 5, 7 PM $ 0.000196
+0.62%
$ 978,437 $ 1,590
May 5, 6 PM $ 0.000194
-0.65%
$ 972,381 $ 1,601
May 5, 5 PM $ 0.000196
+0.06%
$ 978,787 $ 1,597
May 5, 4 PM $ 0.000196
+0.75%
$ 978,217 $ 1,588
May 5, 3 PM $ 0.000194
-0.67%
$ 970,935 $ 1,612
May 5, 2 PM $ 0.000195
+0.75%
$ 977,436 $ 1,807
May 5, 1 PM $ 0.000194
-0.88%
$ 970,172 $ 1,852
May 5, 12 PM $ 0.000196
+0.15%
$ 978,779 $ 1,849
May 5, 11 AM $ 0.000195
+0.80%
$ 977,330 $ 1,900
May 5, 10 AM $ 0.000194
-0.83%
$ 969,534 $ 1,946
May 5, 9 AM $ 0.000196
+0.68%
$ 977,640 $ 2,089
May 5, 8 AM $ 0.000194
-0.78%
$ 971,053 $ 2,120