ALL.ART protocol Historical Data

AART Page 26
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 PM $0.000224
+0.23%
$1.12 million $1,604
Jul 3, 11 AM $0.000223
-0.01%
$1.12 million $1,722
Jul 3, 10 AM $0.000223
+0.04%
$1.12 million $1,804
Jul 3, 9 AM $0.000223
+0.00%
$1.12 million $1,825
Jul 3, 8 AM $0.000222
+0.20%
$1.11 million $1,834
Jul 3, 7 AM $0.000222
+0.34%
$1.11 million $1,841
Jul 3, 6 AM $0.000221
-0.30%
$1.11 million $1,757
Jul 3, 5 AM $0.000222
+0.83%
$1.11 million $1,757
Jul 3, 4 AM $0.00022
+1.77%
$1.1 million $1,749
Jul 3, 3 AM $0.000216
+3.94%
$1.08 million $1,770
Jul 3, 2 AM $0.000208
-3.87%
$1.04 million $1,591
Jul 3, 1 AM $0.000216
+1.84%
$1.08 million $1,550
Jul 3, 12 AM $0.000213
-2.37%
$1.06 million $1,854
Jul 2, 11 PM $0.000218
+0.00%
$1.09 million $1,691
Jul 2, 10 PM $0.000218
-0.40%
$1.09 million $1,658
Jul 2, 9 PM $0.000219
-0.25%
$1.09 million $1,491
Jul 2, 8 PM $0.000219
+0.00%
$1.1 million $1,500
Jul 2, 7 PM $0.000219
+0.00%
$1.1 million $1,503
Jul 2, 6 PM $0.000219
+0.27%
$1.1 million $1,558
Jul 2, 5 PM $0.000219
+0.01%
$1.09 million $1,602
Jul 2, 4 PM $0.000219
-0.07%
$1.09 million $1,668
Jul 2, 3 PM $0.000219
+0.37%
$1.09 million $1,672
Jul 2, 2 PM $0.000218
+1.36%
$1.09 million $1,665
Jul 2, 1 PM $0.000215
+0.37%
$1.07 million $1,598
Jul 2, 12 PM $0.000214
+6.05%
$1.07 million $1,606
Jul 2, 11 AM $0.000202
-4.65%
$1.01 million $1,533
Jul 2, 10 AM $0.000212
+0.29%
$1.06 million $1,502
Jul 2, 9 AM $0.000211
+4.06%
$1.06 million $1,503
Jul 2, 8 AM $0.000203
-4.22%
$1.01 million $1,522
Jul 2, 7 AM $0.000212
+0.41%
$1.06 million $1,425
Jul 2, 6 AM $0.000211
-0.09%
$1.05 million $1,550
Jul 2, 5 AM $0.000211
-0.02%
$1.06 million $1,562
Jul 2, 4 AM $0.000211
+0.00%
$1.06 million $1,576
Jul 2, 3 AM $0.000211
+0.02%
$1.06 million $1,577
Jul 2, 2 AM $0.000211
+3.37%
$1.06 million $1,610
Jul 2, 1 AM $0.000204
+6.02%
$1.02 million $1,546
Jul 2, 12 AM $0.000193
-1.19%
$963,486 $1,352
Jul 1, 11 PM $0.000195
+0.18%
$975,118 $1,347
Jul 1, 10 PM $0.000195
+0.01%
$973,325 $1,396
Jul 1, 9 PM $0.000195
+0.07%
$973,241 $1,466
Jul 1, 8 PM $0.000195
-1.18%
$972,562 $1,533
Jul 1, 7 PM $0.000197
+1.91%
$984,196 $1,557
Jul 1, 6 PM $0.000193
+0.00%
$965,779 $2,081
Jul 1, 5 PM $0.000193
-0.08%
$965,784 $2,077
Jul 1, 4 PM $0.000193
-2.17%
$966,549 $2,030
Jul 1, 3 PM $0.000198
+2.32%
$987,966 $2,030
Jul 1, 2 PM $0.000193
-0.02%
$965,523 $2,000
Jul 1, 1 PM $0.000193
-0.07%
$965,682 $1,933
Jul 1, 12 PM $0.000193
-1.96%
$966,402 $1,968
Jul 1, 11 AM $0.000197
+0.02%
$985,751 $1,993