ALL.ART protocol Historical Data

AART Page 27
Download
Date Close Price change Market cap Trading volume
Feb 7, 2023 $0.00315
-2.13%
$1.14 million $17,788
Feb 6, 2023 $0.00322
-2.82%
$1.17 million $22,430
Feb 5, 2023 $0.00332
+0.09%
$1.2 million $9,209
Feb 4, 2023 $0.00332
+1.46%
$1.2 million $31,063
Feb 3, 2023 $0.00327
+2.62%
$1.19 million $18,934
Feb 2, 2023 $0.00319
+0.66%
$1.16 million $36,659
Feb 1, 2023 $0.00317
-5.49%
$1.15 million $25,163
Jan 31, 2023 $0.00335
+0.03%
$1.22 million $25,676
Jan 30, 2023 $0.00335
-0.59%
$1.22 million $25,342
Jan 29, 2023 $0.00337
-0.48%
$1.22 million $25,629
Jan 28, 2023 $0.00338
+0.03%
$1.23 million $25,768
Jan 27, 2023 $0.00338
+0.38%
$1.23 million $26,365
Jan 26, 2023 $0.00337
-0.86%
$1.22 million $19,414
Jan 25, 2023 $0.00338
-4.95%
$1.23 million $16,485
Jan 24, 2023 $0.00357
-0.94%
$1.3 million $16,934
Jan 23, 2023 $0.0036
+1.62%
$1.31 million $18,175
Jan 22, 2023 $0.00354
-7.41%
$1.29 million $20,765
Jan 21, 2023 $0.00383
-5.54%
$1.39 million $58,419
Jan 20, 2023 $0.00405
-0.98%
$1.47 million $22,230
Jan 19, 2023 $0.00409
+0.38%
$1.49 million $25,814
Jan 18, 2023 $0.00408
-0.28%
$1.48 million $26,317
Jan 17, 2023 $0.00409
-0.04%
$1.49 million $27,838
Jan 16, 2023 $0.00409
+0.32%
$1.49 million $28,217
Jan 15, 2023 $0.00408
-0.73%
$1.48 million $26,827
Jan 14, 2023 $0.00411
+1.33%
$1.49 million $26,474
Jan 13, 2023 $0.00405
+0.15%
$1.47 million $26,159
Jan 12, 2023 $0.00404
+0.90%
$1.47 million $26,314
Jan 11, 2023 $0.004
-0.91%
$1.45 million $27,901
Jan 10, 2023 $0.00404
-0.33%
$1.47 million $28,331
Jan 9, 2023 $0.00405
+0.39%
$1.47 million $30,250
Jan 8, 2023 $0.00403
+0.46%
$1.46 million $27,221
Jan 7, 2023 $0.00402
-0.61%
$1.46 million $28,132
Jan 6, 2023 $0.00404
+0.55%
$1.47 million $28,612
Jan 5, 2023 $0.00402
+0.22%
$1.46 million $27,021
Jan 4, 2023 $0.00401
+0.00%
$1.46 million $48,482
Jan 3, 2023 $0.004
-0.26%
$1.45 million $50,465
Jan 2, 2023 $0.00401
+0.72%
$1.46 million $27,871
Jan 1, 2023 $0.004
-0.31%
$1.45 million $50,516
Dec 31, 2022 $0.00401
+0.16%
$1.46 million $29,440
Dec 30, 2022 $0.00402
+0.69%
$1.46 million $41,583
Dec 29, 2022 $0.00399
+0.18%
$1.45 million $52,064
Dec 28, 2022 $0.00399
-1.20%
$1.45 million $48,694
Dec 27, 2022 $0.00404
+0.50%
$1.47 million $16,857
Dec 26, 2022 $0.00402
-1.11%
$1.46 million $23,327
Dec 25, 2022 $0.00406
-0.18%
$1.47 million $29,781
Dec 24, 2022 $0.00407
+0.51%
$1.48 million $31,642
Dec 23, 2022 $0.00405
-0.50%
$1.47 million $19,351
Dec 22, 2022 $0.00406
-0.31%
$1.48 million $16,915
Dec 21, 2022 $0.00408
+0.37%
$1.48 million $11,611
Dec 20, 2022 $0.00409
+0.46%
$1.49 million $8,291